Lacs de Crupillouse komoot text/html Lacs de Crupillouse 1359.156687 2024-11-03T08:05:25.000Z 1359.156687 2024-11-03T08:05:43.000Z 1359.156687 2024-11-03T08:05:44.000Z 1359.156687 2024-11-03T08:05:50.000Z 1359.156687 2024-11-03T08:05:54.000Z 1359.156687 2024-11-03T08:05:58.000Z 1359.156687 2024-11-03T08:06:04.000Z 1359.156687 2024-11-03T08:06:08.000Z 1359.156687 2024-11-03T08:06:11.000Z 1359.156687 2024-11-03T08:06:19.000Z 1359.156687 2024-11-03T08:06:21.000Z 1359.156687 2024-11-03T08:06:24.000Z 1359.156687 2024-11-03T08:06:25.000Z 1359.156687 2024-11-03T08:06:26.000Z 1359.156687 2024-11-03T08:06:30.000Z 1359.156687 2024-11-03T08:06:39.000Z 1359.156687 2024-11-03T08:06:46.000Z 1359.156687 2024-11-03T08:06:47.000Z 1359.156687 2024-11-03T08:06:56.000Z 1359.156687 2024-11-03T08:06:59.000Z 1359.156687 2024-11-03T08:07:04.000Z 1359.161513 2024-11-03T08:07:06.000Z 1359.247042 2024-11-03T08:07:10.000Z 1359.284137 2024-11-03T08:07:12.000Z 1359.328629 2024-11-03T08:07:14.000Z 1359.430809 2024-11-03T08:07:19.000Z 1359.569677 2024-11-03T08:07:25.000Z 1359.638731 2024-11-03T08:07:28.000Z 1359.659732 2024-11-03T08:07:29.000Z 1359.734184 2024-11-03T08:07:32.000Z 1359.782953 2024-11-03T08:07:34.000Z 1359.806445 2024-11-03T08:07:35.000Z 1359.936590 2024-11-03T08:07:41.000Z 1359.939096 2024-11-03T08:07:47.000Z 1359.952655 2024-11-03T08:08:02.000Z 1359.954105 2024-11-03T08:08:04.000Z 1359.954105 2024-11-03T08:08:06.000Z 1359.960074 2024-11-03T08:08:09.000Z 1359.967171 2024-11-03T08:08:10.000Z 1359.998352 2024-11-03T08:08:12.000Z 1360.124020 2024-11-03T08:08:17.000Z 1360.187736 2024-11-03T08:08:20.000Z 1360.303105 2024-11-03T08:08:25.000Z 1360.333168 2024-11-03T08:08:26.000Z 1360.362414 2024-11-03T08:08:27.000Z 1360.431955 2024-11-03T08:08:30.000Z 1360.504709 2024-11-03T08:08:33.000Z 1360.687656 2024-11-03T08:08:42.000Z 1360.760428 2024-11-03T08:08:45.000Z 1360.888227 2024-11-03T08:08:49.000Z 1360.969761 2024-11-03T08:08:54.000Z 1361.070841 2024-11-03T08:08:58.000Z 1361.122020 2024-11-03T08:09:01.000Z 1361.246788 2024-11-03T08:09:07.000Z 1361.297515 2024-11-03T08:09:09.000Z 1361.334124 2024-11-03T08:09:11.000Z 1361.365973 2024-11-03T08:09:12.000Z 1361.393915 2024-11-03T08:09:13.000Z 1361.506619 2024-11-03T08:09:18.000Z 1361.608456 2024-11-03T08:09:22.000Z 1361.748686 2024-11-03T08:09:29.000Z 1361.785905 2024-11-03T08:09:31.000Z 1361.941316 2024-11-03T08:09:39.000Z 1362.050685 2024-11-03T08:09:43.000Z 1362.093795 2024-11-03T08:09:45.000Z 1362.110534 2024-11-03T08:09:51.000Z 1362.160262 2024-11-03T08:09:56.000Z 1362.160262 2024-11-03T08:10:03.000Z 1362.160262 2024-11-03T08:10:20.000Z 1362.192538 2024-11-03T08:10:27.000Z 1362.192538 2024-11-03T08:10:32.000Z 1362.192538 2024-11-03T08:11:25.000Z 1362.195439 2024-11-03T08:11:35.000Z 1362.197944 2024-11-03T08:11:37.000Z 1362.231134 2024-11-03T08:11:47.000Z 1362.231134 2024-11-03T08:11:55.000Z 1362.244168 2024-11-03T08:12:10.000Z 1362.249971 2024-11-03T08:12:12.000Z 1362.273692 2024-11-03T08:12:18.000Z 1362.283904 2024-11-03T08:12:20.000Z 1362.339353 2024-11-03T08:12:25.000Z 1362.436347 2024-11-03T08:12:31.000Z 1362.450540 2024-11-03T08:12:33.000Z 1362.497786 2024-11-03T08:12:36.000Z 1362.502121 2024-11-03T08:12:37.000Z 1362.643606 2024-11-03T08:12:44.000Z 1362.795654 2024-11-03T08:12:50.000Z 1363.045352 2024-11-03T08:12:54.000Z 1363.254163 2024-11-03T08:12:55.000Z 1363.441556 2024-11-03T08:12:57.000Z 1363.657054 2024-11-03T08:12:58.000Z 1363.819268 2024-11-03T08:13:01.000Z 1363.869984 2024-11-03T08:13:03.000Z 1364.042464 2024-11-03T08:13:07.000Z 1364.098641 2024-11-03T08:13:10.000Z 1364.132452 2024-11-03T08:13:11.000Z 1364.188444 2024-11-03T08:13:12.000Z 1364.340049 2024-11-03T08:13:17.000Z 1364.353831 2024-11-03T08:13:18.000Z 1364.425471 2024-11-03T08:13:21.000Z 1364.500380 2024-11-03T08:13:27.000Z 1364.725089 2024-11-03T08:13:36.000Z 1364.767579 2024-11-03T08:13:43.000Z 1364.781361 2024-11-03T08:13:44.000Z 1364.823851 2024-11-03T08:13:45.000Z 1365.461287 2024-11-03T08:15:07.000Z 1365.585328 2024-11-03T08:15:08.000Z 1365.875419 2024-11-03T08:15:12.000Z 1366.334168 2024-11-03T08:15:18.000Z 1366.562911 2024-11-03T08:15:20.000Z 1366.923846 2024-11-03T08:15:24.000Z 1367.027966 2024-11-03T08:15:25.000Z 1367.112494 2024-11-03T08:15:26.000Z 1367.312156 2024-11-03T08:15:28.000Z 1367.988375 2024-11-03T08:15:34.000Z 1368.060014 2024-11-03T08:15:35.000Z 1368.170706 2024-11-03T08:15:36.000Z 1368.876080 2024-11-03T08:15:41.000Z 1368.996715 2024-11-03T08:15:42.000Z 1369.097563 2024-11-03T08:15:43.000Z 1369.264106 2024-11-03T08:15:45.000Z 1369.576428 2024-11-03T08:15:48.000Z 1369.844800 2024-11-03T08:15:51.000Z 1370.411480 2024-11-03T08:15:57.000Z 1370.539492 2024-11-03T08:15:58.000Z 1371.056171 2024-11-03T08:16:03.000Z 1371.218385 2024-11-03T08:16:05.000Z 1371.609536 2024-11-03T08:16:09.000Z 1371.838468 2024-11-03T08:16:11.000Z 1372.171609 2024-11-03T08:16:13.000Z 1372.331311 2024-11-03T08:16:14.000Z 1372.604017 2024-11-03T08:16:16.000Z 1372.739260 2024-11-03T08:16:17.000Z 1373.028855 2024-11-03T08:16:19.000Z 1373.168062 2024-11-03T08:16:20.000Z 1373.406048 2024-11-03T08:16:22.000Z 1374.128621 2024-11-03T08:16:29.000Z 1374.266069 2024-11-03T08:16:30.000Z 1374.732055 2024-11-03T08:16:34.000Z 1375.023208 2024-11-03T08:16:36.000Z 1375.282848 2024-11-03T08:16:38.000Z 1375.566886 2024-11-03T08:16:43.000Z 1375.683892 2024-11-03T08:16:44.000Z 1376.293062 2024-11-03T08:16:49.000Z 1376.465542 2024-11-03T08:16:51.000Z 1376.914239 2024-11-03T08:16:54.000Z 1377.483412 2024-11-03T08:16:58.000Z 1377.909013 2024-11-03T08:17:01.000Z 1378.342766 2024-11-03T08:17:04.000Z 1378.788443 2024-11-03T08:17:07.000Z 1378.924220 2024-11-03T08:17:08.000Z 1379.054440 2024-11-03T08:17:09.000Z 1379.301952 2024-11-03T08:17:12.000Z 1379.647909 2024-11-03T08:17:14.000Z 1379.813586 2024-11-03T08:17:15.000Z 1380.269999 2024-11-03T08:17:18.000Z 1380.535403 2024-11-03T08:17:20.000Z 1381.357875 2024-11-03T08:17:27.000Z 1382.113909 2024-11-03T08:17:33.000Z 1382.215615 2024-11-03T08:17:34.000Z 1382.340041 2024-11-03T08:17:36.000Z 1382.799072 2024-11-03T08:17:41.000Z 1382.900778 2024-11-03T08:17:42.000Z 1383.648345 2024-11-03T08:17:47.000Z 1384.113579 2024-11-03T08:17:51.000Z 1384.198559 2024-11-03T08:17:52.000Z 1384.876213 2024-11-03T08:17:58.000Z 1385.264100 2024-11-03T08:18:01.000Z 1385.567469 2024-11-03T08:18:03.000Z 1386.270436 2024-11-03T08:18:09.000Z 1386.626081 2024-11-03T08:18:12.000Z 1387.165816 2024-11-03T08:18:17.000Z 1387.295891 2024-11-03T08:18:18.000Z 1387.993659 2024-11-03T08:18:24.000Z 1388.541041 2024-11-03T08:18:27.000Z 1389.118072 2024-11-03T08:18:30.000Z 1389.874455 2024-11-03T08:18:35.000Z 1390.041414 2024-11-03T08:18:36.000Z 1390.203628 2024-11-03T08:18:37.000Z 1390.990909 2024-11-03T08:18:42.000Z 1391.121401 2024-11-03T08:18:43.000Z 1391.368965 2024-11-03T08:18:45.000Z 1391.718359 2024-11-03T08:18:47.000Z 1392.307673 2024-11-03T08:18:50.000Z 1392.667567 2024-11-03T08:18:52.000Z 1393.415092 2024-11-03T08:18:57.000Z 1393.723629 2024-11-03T08:18:59.000Z 1393.950125 2024-11-03T08:19:00.000Z 1394.353257 2024-11-03T08:19:03.000Z 1394.529920 2024-11-03T08:19:04.000Z 1394.725657 2024-11-03T08:19:05.000Z 1395.564537 2024-11-03T08:19:10.000Z 1395.743896 2024-11-03T08:19:11.000Z 1396.784384 2024-11-03T08:19:17.000Z 1396.870294 2024-11-03T08:19:18.000Z 1397.987662 2024-11-03T08:19:24.000Z 1398.561904 2024-11-03T08:19:28.000Z 1399.045935 2024-11-03T08:19:31.000Z 1399.308271 2024-11-03T08:19:32.000Z 1400.219372 2024-11-03T08:19:37.000Z 1400.456401 2024-11-03T08:19:38.000Z 1400.689063 2024-11-03T08:19:40.000Z 1400.834640 2024-11-03T08:19:43.000Z 1400.910249 2024-11-03T08:19:44.000Z 1400.980556 2024-11-03T08:19:52.000Z 1401.577085 2024-11-03T08:20:01.000Z 1402.141440 2024-11-03T08:20:04.000Z 1402.337177 2024-11-03T08:20:05.000Z 1402.731113 2024-11-03T08:20:07.000Z 1402.984906 2024-11-03T08:20:08.000Z 1403.072196 2024-11-03T08:20:09.000Z 1403.862397 2024-11-03T08:20:14.000Z 1404.041757 2024-11-03T08:20:15.000Z 1404.851123 2024-11-03T08:20:20.000Z 1405.388910 2024-11-03T08:20:23.000Z 1405.840328 2024-11-03T08:20:26.000Z 1406.613325 2024-11-03T08:20:30.000Z 1407.842877 2024-11-03T08:20:36.000Z 1408.041720 2024-11-03T08:20:37.000Z 1408.604494 2024-11-03T08:20:41.000Z 1408.890460 2024-11-03T08:20:43.000Z 1409.413316 2024-11-03T08:20:46.000Z 1409.912357 2024-11-03T08:20:50.000Z 1410.397528 2024-11-03T08:20:52.000Z 1411.323139 2024-11-03T08:20:58.000Z 1411.487347 2024-11-03T08:20:59.000Z 1411.870735 2024-11-03T08:21:02.000Z 1412.144710 2024-11-03T08:21:04.000Z 1412.709064 2024-11-03T08:21:08.000Z 1413.410961 2024-11-03T08:21:12.000Z 1413.456592 2024-11-03T08:21:14.000Z 1413.649315 2024-11-03T08:21:19.000Z 1414.908280 2024-11-03T08:21:25.000Z 1415.250334 2024-11-03T08:21:28.000Z 1415.609052 2024-11-03T08:21:32.000Z 1415.958446 2024-11-03T08:21:34.000Z 1417.297225 2024-11-03T08:21:42.000Z 1417.523568 2024-11-03T08:21:44.000Z 1417.923665 2024-11-03T08:21:47.000Z 1418.069111 2024-11-03T08:21:48.000Z 1418.223142 2024-11-03T08:21:49.000Z 1418.576582 2024-11-03T08:21:53.000Z 1419.068113 2024-11-03T08:21:56.000Z 1419.485118 2024-11-03T08:21:59.000Z 1419.670811 2024-11-03T08:22:00.000Z 1419.922436 2024-11-03T08:22:02.000Z 1420.689885 2024-11-03T08:22:07.000Z 1420.753473 2024-11-03T08:22:08.000Z 1420.895485 2024-11-03T08:22:09.000Z 1421.196036 2024-11-03T08:22:11.000Z 1421.698395 2024-11-03T08:22:14.000Z 1422.214615 2024-11-03T08:22:18.000Z 1422.633549 2024-11-03T08:22:21.000Z 1422.925249 2024-11-03T08:22:24.000Z 1423.046070 2024-11-03T08:22:26.000Z 1423.291264 2024-11-03T08:22:28.000Z 1423.413383 2024-11-03T08:22:29.000Z 1423.535502 2024-11-03T08:22:36.000Z 1423.561527 2024-11-03T08:22:38.000Z 1423.593321 2024-11-03T08:22:48.000Z 1423.986999 2024-11-03T08:22:51.000Z 1424.147311 2024-11-03T08:22:52.000Z 1424.282677 2024-11-03T08:22:53.000Z 1424.417920 2024-11-03T08:22:54.000Z 1424.827807 2024-11-03T08:22:56.000Z 1425.083361 2024-11-03T08:22:59.000Z 1425.323284 2024-11-03T08:23:01.000Z 1425.609696 2024-11-03T08:23:03.000Z 1426.139856 2024-11-03T08:23:06.000Z 1426.655121 2024-11-03T08:23:10.000Z 1426.921376 2024-11-03T08:23:12.000Z 1427.072125 2024-11-03T08:23:13.000Z 1427.575978 2024-11-03T08:23:16.000Z 1428.005425 2024-11-03T08:23:19.000Z 1428.898252 2024-11-03T08:23:25.000Z 1429.516948 2024-11-03T08:23:31.000Z 1429.552210 2024-11-03T08:23:32.000Z 1430.028637 2024-11-03T08:23:36.000Z 1430.838731 2024-11-03T08:23:41.000Z 1431.412304 2024-11-03T08:23:46.000Z 1432.247889 2024-11-03T08:23:51.000Z 1433.127958 2024-11-03T08:23:57.000Z 1433.419658 2024-11-03T08:23:59.000Z 1434.125029 2024-11-03T08:24:04.000Z 1434.446088 2024-11-03T08:24:06.000Z 1435.103075 2024-11-03T08:24:11.000Z 1435.213324 2024-11-03T08:24:12.000Z 1435.934631 2024-11-03T08:24:17.000Z 1436.075735 2024-11-03T08:24:18.000Z 1436.781258 2024-11-03T08:24:24.000Z 1436.934425 2024-11-03T08:24:25.000Z 1437.464003 2024-11-03T08:24:29.000Z 1437.689715 2024-11-03T08:24:30.000Z 1438.059184 2024-11-03T08:24:33.000Z 1438.397985 2024-11-03T08:24:35.000Z 1438.920594 2024-11-03T08:24:38.000Z 1439.420527 2024-11-03T08:24:41.000Z 1439.689044 2024-11-03T08:24:43.000Z 1439.973870 2024-11-03T08:24:45.000Z 1440.450297 2024-11-03T08:24:48.000Z 1441.105906 2024-11-03T08:24:53.000Z 1441.219077 2024-11-03T08:24:54.000Z 1441.544979 2024-11-03T08:24:56.000Z 1442.071018 2024-11-03T08:25:00.000Z 1442.157168 2024-11-03T08:25:01.000Z 1442.293660 2024-11-03T08:25:02.000Z 1442.590744 2024-11-03T08:25:04.000Z 1442.862822 2024-11-03T08:25:06.000Z 1443.672918 2024-11-03T08:25:11.000Z 1443.982839 2024-11-03T08:25:13.000Z 1444.646575 2024-11-03T08:25:18.000Z 1444.810288 2024-11-03T08:25:19.000Z 1444.949594 2024-11-03T08:25:20.000Z 1445.675388 2024-11-03T08:25:25.000Z 1445.796353 2024-11-03T08:25:26.000Z 1446.179968 2024-11-03T08:25:28.000Z 1446.922740 2024-11-03T08:25:32.000Z 1447.177394 2024-11-03T08:25:34.000Z 1447.913018 2024-11-03T08:25:39.000Z 1448.480504 2024-11-03T08:25:44.000Z 1448.667819 2024-11-03T08:25:45.000Z 1449.137728 2024-11-03T08:25:48.000Z 1449.285704 2024-11-03T08:25:49.000Z 1449.641347 2024-11-03T08:25:51.000Z 1450.626530 2024-11-03T08:25:58.000Z 1450.723503 2024-11-03T08:25:59.000Z 1451.599464 2024-11-03T08:26:04.000Z 1452.176646 2024-11-03T08:26:07.000Z 1452.812728 2024-11-03T08:26:12.000Z 1453.727873 2024-11-03T08:26:18.000Z 1454.969918 2024-11-03T08:26:25.000Z 1455.420604 2024-11-03T08:26:28.000Z 1456.003942 2024-11-03T08:26:31.000Z 1456.330728 2024-11-03T08:26:33.000Z 1456.567488 2024-11-03T08:26:36.000Z 1456.912327 2024-11-03T08:26:41.000Z 1457.315792 2024-11-03T08:26:44.000Z 1457.655928 2024-11-03T08:26:47.000Z 1458.022529 2024-11-03T08:26:52.000Z 1458.235720 2024-11-03T08:26:54.000Z 1459.057491 2024-11-03T08:26:59.000Z 1459.377872 2024-11-03T08:27:04.000Z 1460.388183 2024-11-03T08:27:11.000Z 1460.580355 2024-11-03T08:27:12.000Z 1460.964698 2024-11-03T08:27:14.000Z 1461.441202 2024-11-03T08:27:18.000Z 1461.592120 2024-11-03T08:27:19.000Z 1462.157796 2024-11-03T08:27:23.000Z 1462.735013 2024-11-03T08:27:28.000Z 1463.157581 2024-11-03T08:27:31.000Z 1463.461115 2024-11-03T08:27:33.000Z 1463.600146 2024-11-03T08:27:34.000Z 1464.046777 2024-11-03T08:27:37.000Z 1464.296417 2024-11-03T08:27:39.000Z 1464.845062 2024-11-03T08:27:43.000Z 1465.161349 2024-11-03T08:27:45.000Z 1465.651256 2024-11-03T08:27:48.000Z 1466.006899 2024-11-03T08:27:50.000Z 1466.768664 2024-11-03T08:27:55.000Z 1467.936587 2024-11-03T08:28:03.000Z 1468.816492 2024-11-03T08:28:08.000Z 1468.949748 2024-11-03T08:28:09.000Z 1469.127183 2024-11-03T08:28:11.000Z 1469.618787 2024-11-03T08:28:14.000Z 1470.005457 2024-11-03T08:28:17.000Z 1470.157548 2024-11-03T08:28:18.000Z 1470.618787 2024-11-03T08:28:23.000Z 1470.788930 2024-11-03T08:28:24.000Z 1471.286070 2024-11-03T08:28:27.000Z 1471.887299 2024-11-03T08:28:32.000Z 1472.032885 2024-11-03T08:28:33.000Z 1472.549634 2024-11-03T08:28:37.000Z 1472.805926 2024-11-03T08:28:39.000Z 1473.411571 2024-11-03T08:28:43.000Z 1473.745867 2024-11-03T08:28:46.000Z 1474.411672 2024-11-03T08:28:52.000Z 1474.607308 2024-11-03T08:28:53.000Z 1475.320737 2024-11-03T08:28:58.000Z 1475.457131 2024-11-03T08:28:59.000Z 1476.160903 2024-11-03T08:29:05.000Z 1476.276593 2024-11-03T08:29:06.000Z 1476.690279 2024-11-03T08:29:09.000Z 1477.084721 2024-11-03T08:29:12.000Z 1477.489726 2024-11-03T08:29:15.000Z 1477.766271 2024-11-03T08:29:19.000Z 1477.850459 2024-11-03T08:29:20.000Z 1477.939506 2024-11-03T08:29:24.000Z 1478.066134 2024-11-03T08:29:29.000Z 1478.309781 2024-11-03T08:29:35.000Z 1478.595351 2024-11-03T08:31:58.000Z 1478.761802 2024-11-03T08:31:59.000Z 1479.161560 2024-11-03T08:32:02.000Z 1479.974480 2024-11-03T08:32:09.000Z 1480.918582 2024-11-03T08:32:16.000Z 1481.644289 2024-11-03T08:32:21.000Z 1482.068051 2024-11-03T08:32:23.000Z 1482.236863 2024-11-03T08:32:24.000Z 1482.791561 2024-11-03T08:32:28.000Z 1483.151406 2024-11-03T08:32:30.000Z 1483.577799 2024-11-03T08:32:33.000Z 1483.770233 2024-11-03T08:32:34.000Z 1484.077917 2024-11-03T08:32:37.000Z 1484.449872 2024-11-03T08:32:40.000Z 1485.083941 2024-11-03T08:32:43.000Z 1485.857290 2024-11-03T08:32:48.000Z 1486.429628 2024-11-03T08:32:52.000Z 1486.551104 2024-11-03T08:32:53.000Z 1486.698492 2024-11-03T08:32:54.000Z 1487.437080 2024-11-03T08:32:59.000Z 1487.724241 2024-11-03T08:33:01.000Z 1488.624838 2024-11-03T08:33:07.000Z 1489.014843 2024-11-03T08:33:10.000Z 1489.788454 2024-11-03T08:33:15.000Z 1490.468654 2024-11-03T08:33:21.000Z 1490.620744 2024-11-03T08:33:22.000Z 1491.769498 2024-11-03T08:33:30.000Z 1492.835233 2024-11-03T08:33:38.000Z 1493.610925 2024-11-03T08:33:46.000Z 1493.987902 2024-11-03T08:33:50.000Z 1494.093681 2024-11-03T08:33:53.000Z 1494.486133 2024-11-03T08:33:58.000Z 1494.765323 2024-11-03T08:34:01.000Z 1494.954602 2024-11-03T08:34:04.000Z 1495.028594 2024-11-03T08:34:05.000Z 1495.525938 2024-11-03T08:34:10.000Z 1496.228567 2024-11-03T08:34:19.000Z 1496.485565 2024-11-03T08:34:22.000Z 1496.767696 2024-11-03T08:34:25.000Z 1496.854652 2024-11-03T08:34:26.000Z 1497.296533 2024-11-03T08:34:31.000Z 1497.743411 2024-11-03T08:34:37.000Z 1497.990249 2024-11-03T08:34:41.000Z 1498.242668 2024-11-03T08:34:44.000Z 1498.567200 2024-11-03T08:34:48.000Z 1498.643054 2024-11-03T08:34:49.000Z 1498.830441 2024-11-03T08:34:51.000Z 1499.284529 2024-11-03T08:34:56.000Z 1499.427475 2024-11-03T08:34:58.000Z 1499.576567 2024-11-03T08:35:01.000Z 1499.626594 2024-11-03T08:35:03.000Z 1499.969810 2024-11-03T08:35:07.000Z 1500.118769 2024-11-03T08:35:09.000Z 1500.399922 2024-11-03T08:35:14.000Z 1500.912713 2024-11-03T08:35:20.000Z 1501.322357 2024-11-03T08:35:26.000Z 1501.888590 2024-11-03T08:35:32.000Z 1502.225755 2024-11-03T08:35:36.000Z 1502.367859 2024-11-03T08:35:38.000Z 1502.746806 2024-11-03T08:35:44.000Z 1502.817585 2024-11-03T08:35:45.000Z 1502.914265 2024-11-03T08:35:46.000Z 1502.946657 2024-11-03T08:35:47.000Z 1503.223811 2024-11-03T08:35:54.000Z 1503.326337 2024-11-03T08:35:55.000Z 1503.894735 2024-11-03T08:36:02.000Z 1504.147904 2024-11-03T08:36:05.000Z 1504.418643 2024-11-03T08:36:08.000Z 1504.752165 2024-11-03T08:36:13.000Z 1505.254054 2024-11-03T08:36:19.000Z 1505.523594 2024-11-03T08:36:24.000Z 1505.586819 2024-11-03T08:36:25.000Z 1505.916851 2024-11-03T08:36:29.000Z 1506.396675 2024-11-03T08:36:35.000Z 1506.766859 2024-11-03T08:36:40.000Z 1507.229308 2024-11-03T08:36:46.000Z 1507.716727 2024-11-03T08:36:52.000Z 1508.269081 2024-11-03T08:36:58.000Z 1508.972315 2024-11-03T08:37:06.000Z 1509.605145 2024-11-03T08:37:12.000Z 1509.689986 2024-11-03T08:37:13.000Z 1510.386926 2024-11-03T08:37:21.000Z 1510.442245 2024-11-03T08:37:22.000Z 1510.705119 2024-11-03T08:37:24.000Z 1511.265833 2024-11-03T08:37:31.000Z 1511.445330 2024-11-03T08:37:33.000Z 1512.108723 2024-11-03T08:37:40.000Z 1512.679708 2024-11-03T08:37:46.000Z 1512.970292 2024-11-03T08:37:51.000Z 1513.011547 2024-11-03T08:37:52.000Z 1513.247045 2024-11-03T08:37:55.000Z 1513.361631 2024-11-03T08:37:56.000Z 1513.636611 2024-11-03T08:38:01.000Z 1513.726768 2024-11-03T08:38:02.000Z 1513.947868 2024-11-03T08:38:05.000Z 1514.110208 2024-11-03T08:38:07.000Z 1514.414183 2024-11-03T08:38:11.000Z 1515.066422 2024-11-03T08:38:18.000Z 1515.246836 2024-11-03T08:38:20.000Z 1515.525845 2024-11-03T08:38:24.000Z 1516.058481 2024-11-03T08:38:32.000Z 1516.295059 2024-11-03T08:38:43.000Z 1516.574068 2024-11-03T08:38:46.000Z 1516.789398 2024-11-03T08:38:48.000Z 1516.877023 2024-11-03T08:38:49.000Z 1517.324903 2024-11-03T08:38:55.000Z 1517.518458 2024-11-03T08:38:57.000Z 1517.697665 2024-11-03T08:39:00.000Z 1518.107062 2024-11-03T08:39:06.000Z 1518.227332 2024-11-03T08:39:08.000Z 1518.397368 2024-11-03T08:39:10.000Z 1518.574847 2024-11-03T08:39:12.000Z 1519.062497 2024-11-03T08:39:18.000Z 1519.142677 2024-11-03T08:39:19.000Z 1519.547201 2024-11-03T08:39:24.000Z 1519.621824 2024-11-03T08:39:25.000Z 1519.687302 2024-11-03T08:39:26.000Z 1519.867716 2024-11-03T08:39:29.000Z 1520.069732 2024-11-03T08:39:31.000Z 1520.200964 2024-11-03T08:39:33.000Z 1520.278866 2024-11-03T08:39:34.000Z 1520.373467 2024-11-03T08:39:35.000Z 1520.550399 2024-11-03T08:39:37.000Z 1520.758717 2024-11-03T08:39:40.000Z 1520.844851 2024-11-03T08:39:41.000Z 1521.471720 2024-11-03T08:39:45.000Z 1521.639313 2024-11-03T08:39:46.000Z 1522.342399 2024-11-03T08:39:50.000Z 1522.413449 2024-11-03T08:39:51.000Z 1522.605982 2024-11-03T08:39:52.000Z 1523.208884 2024-11-03T08:39:56.000Z 1523.562823 2024-11-03T08:39:59.000Z 1523.941815 2024-11-03T08:40:01.000Z 1524.107775 2024-11-03T08:40:02.000Z 1525.080820 2024-11-03T08:40:07.000Z 1525.247514 2024-11-03T08:40:08.000Z 1525.712188 2024-11-03T08:40:14.000Z 1526.812618 2024-11-03T08:40:20.000Z 1527.473303 2024-11-03T08:40:25.000Z 1527.637550 2024-11-03T08:40:26.000Z 1528.537491 2024-11-03T08:40:30.000Z 1529.297638 2024-11-03T08:40:33.000Z 1530.116819 2024-11-03T08:40:37.000Z 1530.464479 2024-11-03T08:40:39.000Z 1531.223376 2024-11-03T08:40:43.000Z 1531.561990 2024-11-03T08:40:45.000Z 1532.679136 2024-11-03T08:40:50.000Z 1532.935062 2024-11-03T08:40:51.000Z 1534.225535 2024-11-03T08:40:57.000Z 1534.379738 2024-11-03T08:40:58.000Z 1535.180417 2024-11-03T08:41:02.000Z 1535.680495 2024-11-03T08:41:05.000Z 1536.463446 2024-11-03T08:41:09.000Z 1536.806407 2024-11-03T08:41:11.000Z 1536.912706 2024-11-03T08:41:12.000Z 1536.997200 2024-11-03T08:41:13.000Z 1537.134166 2024-11-03T08:41:14.000Z 1537.324300 2024-11-03T08:41:16.000Z 1537.889690 2024-11-03T08:41:19.000Z 1538.337250 2024-11-03T08:41:21.000Z 1538.804858 2024-11-03T08:41:25.000Z 1539.018008 2024-11-03T08:41:26.000Z 1539.574686 2024-11-03T08:41:29.000Z 1539.910178 2024-11-03T08:41:31.000Z 1540.127840 2024-11-03T08:41:32.000Z 1540.399364 2024-11-03T08:41:35.000Z 1540.990112 2024-11-03T08:41:39.000Z 1541.253790 2024-11-03T08:41:46.000Z 1541.388140 2024-11-03T08:41:47.000Z 1541.783762 2024-11-03T08:41:49.000Z 1541.819287 2024-11-03T08:41:52.000Z 1542.400858 2024-11-03T08:41:58.000Z 1542.487664 2024-11-03T08:42:04.000Z 1542.974184 2024-11-03T08:42:09.000Z 1543.201783 2024-11-03T08:42:10.000Z 1543.588167 2024-11-03T08:42:12.000Z 1543.991060 2024-11-03T08:42:14.000Z 1544.538996 2024-11-03T08:42:17.000Z 1544.753514 2024-11-03T08:42:18.000Z 1544.962609 2024-11-03T08:42:20.000Z 1545.623859 2024-11-03T08:42:23.000Z 1545.979889 2024-11-03T08:42:25.000Z 1546.597172 2024-11-03T08:42:29.000Z 1546.838417 2024-11-03T08:42:30.000Z 1547.264276 2024-11-03T08:42:32.000Z 1548.022199 2024-11-03T08:42:36.000Z 1548.289967 2024-11-03T08:42:38.000Z 1549.590850 2024-11-03T08:42:44.000Z 1550.704205 2024-11-03T08:42:50.000Z 1551.992879 2024-11-03T08:42:58.000Z 1552.803022 2024-11-03T08:43:03.000Z 1553.062535 2024-11-03T08:43:05.000Z 1554.093692 2024-11-03T08:43:10.000Z 1554.970025 2024-11-03T08:43:15.000Z 1555.112608 2024-11-03T08:43:16.000Z 1555.848527 2024-11-03T08:43:20.000Z 1556.168249 2024-11-03T08:43:22.000Z 1556.843742 2024-11-03T08:43:27.000Z 1556.973952 2024-11-03T08:43:28.000Z 1557.680158 2024-11-03T08:43:32.000Z 1558.069214 2024-11-03T08:43:34.000Z 1558.293625 2024-11-03T08:43:38.000Z 1558.385758 2024-11-03T08:43:41.000Z 1559.521835 2024-11-03T08:43:47.000Z 1559.770390 2024-11-03T08:43:49.000Z 1560.724968 2024-11-03T08:43:54.000Z 1562.018373 2024-11-03T08:44:00.000Z 1562.295689 2024-11-03T08:44:01.000Z 1563.087439 2024-11-03T08:44:05.000Z 1563.087439 2024-11-03T08:44:08.000Z 1563.087439 2024-11-03T08:44:16.000Z 1563.154917 2024-11-03T08:44:25.000Z 1563.784010 2024-11-03T08:44:34.000Z 1563.926315 2024-11-03T08:44:35.000Z 1564.352805 2024-11-03T08:44:38.000Z 1564.626886 2024-11-03T08:44:39.000Z 1565.156597 2024-11-03T08:44:41.000Z 1565.392679 2024-11-03T08:44:42.000Z 1566.423422 2024-11-03T08:44:47.000Z 1566.632443 2024-11-03T08:44:48.000Z 1566.856531 2024-11-03T08:44:49.000Z 1567.593496 2024-11-03T08:44:52.000Z 1568.373261 2024-11-03T08:44:55.000Z 1569.658595 2024-11-03T08:45:03.000Z 1569.726073 2024-11-03T08:45:04.000Z 1570.424240 2024-11-03T08:45:07.000Z 1570.875081 2024-11-03T08:45:09.000Z 1571.517583 2024-11-03T08:45:13.000Z 1571.811206 2024-11-03T08:45:14.000Z 1572.157105 2024-11-03T08:45:16.000Z 1572.712790 2024-11-03T08:45:19.000Z 1573.449755 2024-11-03T08:45:23.000Z 1573.750901 2024-11-03T08:45:25.000Z 1574.664870 2024-11-03T08:45:30.000Z 1574.850099 2024-11-03T08:45:31.000Z 1575.098652 2024-11-03T08:45:32.000Z 1575.819502 2024-11-03T08:45:35.000Z 1576.219846 2024-11-03T08:45:37.000Z 1576.570109 2024-11-03T08:45:39.000Z 1576.815508 2024-11-03T08:45:41.000Z 1577.069917 2024-11-03T08:45:42.000Z 1577.704247 2024-11-03T08:45:44.000Z 1577.987754 2024-11-03T08:45:46.000Z 1578.074380 2024-11-03T08:45:49.000Z 1578.440438 2024-11-03T08:45:55.000Z 1578.639914 2024-11-03T08:45:56.000Z 1579.347746 2024-11-03T08:46:01.000Z 1579.642870 2024-11-03T08:46:03.000Z 1580.038721 2024-11-03T08:46:06.000Z 1580.389442 2024-11-03T08:46:08.000Z 1581.428741 2024-11-03T08:46:14.000Z 1581.869055 2024-11-03T08:46:16.000Z 1582.843771 2024-11-03T08:46:21.000Z 1583.311398 2024-11-03T08:46:23.000Z 1584.514729 2024-11-03T08:46:28.000Z 1584.842869 2024-11-03T08:46:30.000Z 1585.347779 2024-11-03T08:46:33.000Z 1585.981396 2024-11-03T08:46:37.000Z 1586.327296 2024-11-03T08:46:40.000Z 1586.477288 2024-11-03T08:46:41.000Z 1586.774320 2024-11-03T08:46:43.000Z 1587.457998 2024-11-03T08:46:47.000Z 1587.930509 2024-11-03T08:46:50.000Z 1588.508394 2024-11-03T08:46:53.000Z 1589.145791 2024-11-03T08:46:57.000Z 1589.404926 2024-11-03T08:46:59.000Z 1589.867582 2024-11-03T08:47:04.000Z 1590.035566 2024-11-03T08:47:05.000Z 1590.478392 2024-11-03T08:47:08.000Z 1590.646695 2024-11-03T08:47:09.000Z 1591.918416 2024-11-03T08:47:15.000Z 1593.048886 2024-11-03T08:47:21.000Z 1593.381602 2024-11-03T08:47:23.000Z 1593.780506 2024-11-03T08:47:25.000Z 1594.150963 2024-11-03T08:47:27.000Z 1595.206763 2024-11-03T08:47:32.000Z 1595.538959 2024-11-03T08:47:34.000Z 1596.539832 2024-11-03T08:47:40.000Z 1596.708638 2024-11-03T08:47:41.000Z 1597.249864 2024-11-03T08:47:44.000Z 1597.774192 2024-11-03T08:47:47.000Z 1598.073508 2024-11-03T08:47:49.000Z 1598.981101 2024-11-03T08:47:55.000Z 1599.156546 2024-11-03T08:47:56.000Z 1599.883874 2024-11-03T08:48:00.000Z 1600.057473 2024-11-03T08:48:01.000Z 1600.852997 2024-11-03T08:48:06.000Z 1601.256021 2024-11-03T08:48:08.000Z 1602.203357 2024-11-03T08:48:13.000Z 1602.428431 2024-11-03T08:48:14.000Z 1602.896467 2024-11-03T08:48:19.000Z 1603.591883 2024-11-03T08:48:23.000Z 1604.502759 2024-11-03T08:48:28.000Z 1605.049172 2024-11-03T08:48:31.000Z 1605.345516 2024-11-03T08:48:33.000Z 1605.491248 2024-11-03T08:48:35.000Z 1606.050152 2024-11-03T08:48:40.000Z 1606.050152 2024-11-03T08:48:45.000Z 1606.295598 2024-11-03T08:50:46.000Z 1606.309273 2024-11-03T08:50:47.000Z 1606.356508 2024-11-03T08:50:48.000Z 1606.531042 2024-11-03T08:50:49.000Z 1607.151216 2024-11-03T08:50:52.000Z 1608.070250 2024-11-03T08:50:57.000Z 1608.651478 2024-11-03T08:51:00.000Z 1609.163280 2024-11-03T08:51:04.000Z 1609.946548 2024-11-03T08:51:09.000Z 1610.098200 2024-11-03T08:51:10.000Z 1610.249852 2024-11-03T08:51:11.000Z 1610.953889 2024-11-03T08:51:15.000Z 1611.694874 2024-11-03T08:51:19.000Z 1611.856009 2024-11-03T08:51:20.000Z 1612.046267 2024-11-03T08:51:21.000Z 1612.831429 2024-11-03T08:51:25.000Z 1612.990540 2024-11-03T08:51:26.000Z 1613.353269 2024-11-03T08:51:28.000Z 1613.711310 2024-11-03T08:51:30.000Z 1613.963431 2024-11-03T08:51:31.000Z 1615.055692 2024-11-03T08:51:36.000Z 1615.473620 2024-11-03T08:51:38.000Z 1616.368032 2024-11-03T08:51:44.000Z 1616.816763 2024-11-03T08:51:46.000Z 1617.387151 2024-11-03T08:51:50.000Z 1617.510015 2024-11-03T08:51:51.000Z 1618.355380 2024-11-03T08:51:56.000Z 1618.714956 2024-11-03T08:51:58.000Z 1619.838542 2024-11-03T08:52:03.000Z 1620.154128 2024-11-03T08:52:05.000Z 1621.218410 2024-11-03T08:52:11.000Z 1621.353891 2024-11-03T08:52:12.000Z 1622.088807 2024-11-03T08:52:16.000Z 1622.475110 2024-11-03T08:52:18.000Z 1623.378916 2024-11-03T08:52:22.000Z 1624.053632 2024-11-03T08:52:25.000Z 1624.767269 2024-11-03T08:52:29.000Z 1625.123449 2024-11-03T08:52:31.000Z 1625.538992 2024-11-03T08:52:33.000Z 1626.082468 2024-11-03T08:52:36.000Z 1626.217949 2024-11-03T08:52:37.000Z 1626.545722 2024-11-03T08:52:39.000Z 1626.936856 2024-11-03T08:52:42.000Z 1627.293036 2024-11-03T08:52:44.000Z 1628.030768 2024-11-03T08:52:48.000Z 1628.190182 2024-11-03T08:52:49.000Z 1628.768499 2024-11-03T08:52:54.000Z 1629.221954 2024-11-03T08:52:58.000Z 1629.347314 2024-11-03T08:52:59.000Z 1629.541609 2024-11-03T08:53:01.000Z 1629.901722 2024-11-03T08:53:05.000Z 1630.511792 2024-11-03T08:53:09.000Z 1630.864298 2024-11-03T08:53:12.000Z 1631.308307 2024-11-03T08:53:15.000Z 1631.921945 2024-11-03T08:53:19.000Z 1632.068324 2024-11-03T08:53:20.000Z 1632.830130 2024-11-03T08:53:26.000Z 1632.963167 2024-11-03T08:53:27.000Z 1633.804709 2024-11-03T08:53:33.000Z 1633.960113 2024-11-03T08:53:34.000Z 1634.700930 2024-11-03T08:53:39.000Z 1634.909512 2024-11-03T08:53:40.000Z 1635.708060 2024-11-03T08:53:46.000Z 1635.775934 2024-11-03T08:53:47.000Z 1636.489636 2024-11-03T08:53:52.000Z 1637.000677 2024-11-03T08:53:56.000Z 1637.148155 2024-11-03T08:53:57.000Z 1637.470883 2024-11-03T08:53:59.000Z 1637.690881 2024-11-03T08:54:01.000Z 1637.999080 2024-11-03T08:54:04.000Z 1639.036498 2024-11-03T08:54:11.000Z 1639.182095 2024-11-03T08:54:13.000Z 1639.368028 2024-11-03T08:54:16.000Z 1640.247100 2024-11-03T08:54:22.000Z 1641.199796 2024-11-03T08:54:28.000Z 1641.368569 2024-11-03T08:54:29.000Z 1641.536500 2024-11-03T08:54:35.000Z 1641.704958 2024-11-03T08:54:45.000Z 1641.704958 2024-11-03T08:54:46.000Z 1642.073651 2024-11-03T08:54:52.000Z 1642.843039 2024-11-03T08:54:58.000Z 1643.395173 2024-11-03T08:55:04.000Z 1643.934612 2024-11-03T08:55:07.000Z 1644.066528 2024-11-03T08:55:08.000Z 1644.322150 2024-11-03T08:55:10.000Z 1644.496157 2024-11-03T08:55:11.000Z 1644.878511 2024-11-03T08:55:14.000Z 1644.981244 2024-11-03T08:55:15.000Z 1645.263469 2024-11-03T08:55:17.000Z 1645.513631 2024-11-03T08:55:19.000Z 1645.648673 2024-11-03T08:55:20.000Z 1645.783715 2024-11-03T08:55:21.000Z 1646.607930 2024-11-03T08:55:27.000Z 1647.521549 2024-11-03T08:55:34.000Z 1647.676952 2024-11-03T08:55:35.000Z 1648.408188 2024-11-03T08:55:39.000Z 1648.532143 2024-11-03T08:55:40.000Z 1648.575947 2024-11-03T08:55:41.000Z 1649.106313 2024-11-03T08:55:47.000Z 1649.267490 2024-11-03T08:55:48.000Z 1649.426204 2024-11-03T08:55:49.000Z 1649.794897 2024-11-03T08:55:52.000Z 1650.251789 2024-11-03T08:55:56.000Z 1650.545465 2024-11-03T08:55:58.000Z 1650.678502 2024-11-03T08:55:59.000Z 1651.014489 2024-11-03T08:56:01.000Z 1651.147526 2024-11-03T08:56:02.000Z 1651.588244 2024-11-03T08:56:05.000Z 1651.822093 2024-11-03T08:56:07.000Z 1651.923892 2024-11-03T08:56:08.000Z 1652.630233 2024-11-03T08:56:13.000Z 1653.218773 2024-11-03T08:56:18.000Z 1653.262577 2024-11-03T08:56:19.000Z 1654.028886 2024-11-03T08:56:25.000Z 1654.286062 2024-11-03T08:56:27.000Z 1654.940452 2024-11-03T08:56:32.000Z 1655.086832 2024-11-03T08:56:33.000Z 1656.466198 2024-11-03T08:56:40.000Z 1656.881599 2024-11-03T08:56:42.000Z 1657.565534 2024-11-03T08:56:46.000Z 1658.072856 2024-11-03T08:56:50.000Z 1658.165245 2024-11-03T08:56:51.000Z 1658.269095 2024-11-03T08:56:52.000Z 1658.607959 2024-11-03T08:56:55.000Z 1658.776211 2024-11-03T08:56:56.000Z 1659.232864 2024-11-03T08:57:00.000Z 1659.371447 2024-11-03T08:57:01.000Z 1660.275609 2024-11-03T08:57:06.000Z 1661.055130 2024-11-03T08:57:11.000Z 1661.203949 2024-11-03T08:57:12.000Z 1661.203949 2024-11-03T08:57:17.000Z 1661.250144 2024-11-03T08:57:20.000Z 1661.296338 2024-11-03T08:57:24.000Z 1661.330017 2024-11-03T08:57:28.000Z 1661.330017 2024-11-03T08:57:31.000Z 1661.363696 2024-11-03T08:57:36.000Z 1661.432885 2024-11-03T08:58:11.000Z 1661.552308 2024-11-03T08:58:16.000Z 1661.699277 2024-11-03T08:58:19.000Z 1661.845898 2024-11-03T08:58:20.000Z 1661.845898 2024-11-03T08:58:21.000Z 1661.857124 2024-11-03T08:58:22.000Z 1661.926312 2024-11-03T08:58:29.000Z 1662.109041 2024-11-03T08:58:31.000Z 1662.193595 2024-11-03T08:58:34.000Z 1662.294248 2024-11-03T08:58:35.000Z 1662.900920 2024-11-03T08:58:39.000Z 1663.498678 2024-11-03T08:58:44.000Z 1663.645646 2024-11-03T08:58:45.000Z 1664.403725 2024-11-03T08:58:50.000Z 1664.575063 2024-11-03T08:58:51.000Z 1665.442790 2024-11-03T08:58:56.000Z 1665.570264 2024-11-03T08:58:58.000Z 1666.113899 2024-11-03T08:59:02.000Z 1666.363709 2024-11-03T08:59:04.000Z 1666.874045 2024-11-03T08:59:07.000Z 1666.938268 2024-11-03T08:59:12.000Z 1666.969885 2024-11-03T08:59:14.000Z 1667.067357 2024-11-03T08:59:15.000Z 1667.078584 2024-11-03T08:59:16.000Z 1667.269409 2024-11-03T08:59:19.000Z 1667.400034 2024-11-03T08:59:20.000Z 1667.895289 2024-11-03T08:59:25.000Z 1668.683261 2024-11-03T08:59:30.000Z 1668.799892 2024-11-03T08:59:31.000Z 1669.165079 2024-11-03T08:59:34.000Z 1669.184468 2024-11-03T08:59:37.000Z 1669.195694 2024-11-03T08:59:38.000Z 1669.637041 2024-11-03T08:59:45.000Z 1669.837641 2024-11-03T08:59:46.000Z 1670.043458 2024-11-03T08:59:47.000Z 1670.544465 2024-11-03T08:59:51.000Z 1670.641410 2024-11-03T08:59:52.000Z 1671.128891 2024-11-03T08:59:56.000Z 1671.443554 2024-11-03T08:59:58.000Z 1671.592373 2024-11-03T08:59:59.000Z 1671.877828 2024-11-03T09:00:01.000Z 1672.031283 2024-11-03T09:00:02.000Z 1672.188699 2024-11-03T09:00:03.000Z 1672.350332 2024-11-03T09:00:04.000Z 1672.600338 2024-11-03T09:00:06.000Z 1672.787953 2024-11-03T09:00:07.000Z 1673.095775 2024-11-03T09:00:09.000Z 1673.791483 2024-11-03T09:00:14.000Z 1674.313500 2024-11-03T09:00:17.000Z 1674.845240 2024-11-03T09:00:20.000Z 1675.383423 2024-11-03T09:00:23.000Z 1675.948693 2024-11-03T09:00:26.000Z 1676.538514 2024-11-03T09:00:30.000Z 1676.870461 2024-11-03T09:00:32.000Z 1677.044800 2024-11-03T09:00:33.000Z 1677.610071 2024-11-03T09:00:36.000Z 1677.875568 2024-11-03T09:00:38.000Z 1678.518170 2024-11-03T09:00:42.000Z 1678.745647 2024-11-03T09:00:43.000Z 1678.856875 2024-11-03T09:00:44.000Z 1679.018507 2024-11-03T09:00:45.000Z 1679.204991 2024-11-03T09:00:47.000Z 1679.530781 2024-11-03T09:00:49.000Z 1680.413473 2024-11-03T09:00:53.000Z 1681.046212 2024-11-03T09:00:56.000Z 1681.356683 2024-11-03T09:00:58.000Z 1682.123802 2024-11-03T09:01:03.000Z 1682.526414 2024-11-03T09:01:06.000Z 1682.914164 2024-11-03T09:01:08.000Z 1683.109108 2024-11-03T09:01:09.000Z 1683.714557 2024-11-03T09:01:12.000Z 1683.986368 2024-11-03T09:01:15.000Z 1684.308123 2024-11-03T09:01:17.000Z 1684.990599 2024-11-03T09:01:22.000Z 1685.195950 2024-11-03T09:01:23.000Z 1685.398680 2024-11-03T09:01:24.000Z 1686.291265 2024-11-03T09:01:29.000Z 1686.698337 2024-11-03T09:01:31.000Z 1687.270214 2024-11-03T09:01:35.000Z 1687.562771 2024-11-03T09:01:37.000Z 1688.469855 2024-11-03T09:01:41.000Z 1688.814376 2024-11-03T09:01:43.000Z 1688.902164 2024-11-03T09:01:46.000Z 1689.662386 2024-11-03T09:01:50.000Z 1689.782210 2024-11-03T09:01:51.000Z 1689.928600 2024-11-03T09:01:57.000Z 1689.984766 2024-11-03T09:02:08.000Z 1690.449211 2024-11-03T09:02:13.000Z 1690.836981 2024-11-03T09:02:15.000Z 1691.519316 2024-11-03T09:02:19.000Z 1691.620682 2024-11-03T09:02:20.000Z 1691.739431 2024-11-03T09:02:21.000Z 1692.214825 2024-11-03T09:02:24.000Z 1692.401331 2024-11-03T09:02:25.000Z 1692.905072 2024-11-03T09:02:28.000Z 1693.392874 2024-11-03T09:02:31.000Z 1694.309151 2024-11-03T09:02:35.000Z 1694.920491 2024-11-03T09:02:38.000Z 1695.546029 2024-11-03T09:02:41.000Z 1696.058059 2024-11-03T09:02:45.000Z 1696.917622 2024-11-03T09:02:49.000Z 1696.993629 2024-11-03T09:02:50.000Z 1697.235879 2024-11-03T09:02:56.000Z 1697.983783 2024-11-03T09:03:00.000Z 1698.250834 2024-11-03T09:03:02.000Z 1698.338621 2024-11-03T09:03:03.000Z 1698.903372 2024-11-03T09:03:07.000Z 1699.049762 2024-11-03T09:03:08.000Z 1699.213003 2024-11-03T09:03:09.000Z 1699.992266 2024-11-03T09:03:13.000Z 1700.511304 2024-11-03T09:03:16.000Z 1700.756345 2024-11-03T09:03:18.000Z 1701.396847 2024-11-03T09:03:22.000Z 1701.869678 2024-11-03T09:03:25.000Z 1702.568572 2024-11-03T09:03:29.000Z 1702.988131 2024-11-03T09:03:31.000Z 1703.666800 2024-11-03T09:03:35.000Z 1704.001850 2024-11-03T09:03:37.000Z 1704.412436 2024-11-03T09:03:41.000Z 1704.764472 2024-11-03T09:03:43.000Z 1705.586808 2024-11-03T09:03:47.000Z 1705.963564 2024-11-03T09:03:49.000Z 1706.934843 2024-11-03T09:03:54.000Z 1707.380062 2024-11-03T09:03:56.000Z 1708.159325 2024-11-03T09:04:00.000Z 1708.554555 2024-11-03T09:04:02.000Z 1709.533390 2024-11-03T09:04:07.000Z 1709.951328 2024-11-03T09:04:09.000Z 1710.729760 2024-11-03T09:04:13.000Z 1711.343265 2024-11-03T09:04:17.000Z 1711.506762 2024-11-03T09:04:18.000Z 1711.689762 2024-11-03T09:04:20.000Z 1712.140502 2024-11-03T09:04:23.000Z 1712.865773 2024-11-03T09:04:28.000Z 1713.135882 2024-11-03T09:04:30.000Z 1713.634657 2024-11-03T09:04:33.000Z 1714.360499 2024-11-03T09:04:37.000Z 1714.501393 2024-11-03T09:04:38.000Z 1715.128309 2024-11-03T09:04:43.000Z 1715.235895 2024-11-03T09:04:44.000Z 1715.808819 2024-11-03T09:04:48.000Z 1716.272034 2024-11-03T09:04:51.000Z 1716.681435 2024-11-03T09:04:53.000Z 1716.976157 2024-11-03T09:04:54.000Z 1717.603232 2024-11-03T09:04:57.000Z 1717.809927 2024-11-03T09:04:58.000Z 1718.164254 2024-11-03T09:05:00.000Z 1719.091516 2024-11-03T09:05:06.000Z 1719.182943 2024-11-03T09:05:08.000Z 1719.894866 2024-11-03T09:05:12.000Z 1720.100286 2024-11-03T09:05:13.000Z 1721.005630 2024-11-03T09:05:18.000Z 1721.265484 2024-11-03T09:05:20.000Z 1721.740283 2024-11-03T09:05:24.000Z 1721.945994 2024-11-03T09:05:25.000Z 1722.443400 2024-11-03T09:05:29.000Z 1722.631628 2024-11-03T09:05:30.000Z 1723.155245 2024-11-03T09:05:35.000Z 1723.919426 2024-11-03T09:05:41.000Z 1724.403505 2024-11-03T09:05:43.000Z 1725.168530 2024-11-03T09:05:48.000Z 1725.168530 2024-11-03T09:05:49.000Z 1725.309566 2024-11-03T09:05:54.000Z 1725.450603 2024-11-03T09:06:01.000Z 1725.856021 2024-11-03T09:06:06.000Z 1726.014830 2024-11-03T09:06:11.000Z 1726.033466 2024-11-03T09:06:13.000Z 1726.056322 2024-11-03T09:06:15.000Z 1726.224044 2024-11-03T09:06:19.000Z 1726.960752 2024-11-03T09:06:24.000Z 1727.786310 2024-11-03T09:06:29.000Z 1727.935983 2024-11-03T09:06:30.000Z 1728.226578 2024-11-03T09:06:32.000Z 1728.358152 2024-11-03T09:06:33.000Z 1728.617463 2024-11-03T09:06:35.000Z 1728.758245 2024-11-03T09:06:36.000Z 1729.431217 2024-11-03T09:06:40.000Z 1729.577490 2024-11-03T09:06:41.000Z 1729.634942 2024-11-03T09:06:42.000Z 1729.846660 2024-11-03T09:06:43.000Z 1730.606171 2024-11-03T09:06:48.000Z 1730.873792 2024-11-03T09:06:50.000Z 1731.128737 2024-11-03T09:06:52.000Z 1731.839399 2024-11-03T09:06:57.000Z 1732.064589 2024-11-03T09:06:58.000Z 1733.263522 2024-11-03T09:07:04.000Z 1733.426633 2024-11-03T09:07:05.000Z 1734.591184 2024-11-03T09:07:11.000Z 1735.452817 2024-11-03T09:07:15.000Z 1736.260624 2024-11-03T09:07:19.000Z 1736.436658 2024-11-03T09:07:20.000Z 1736.673135 2024-11-03T09:07:21.000Z 1736.748844 2024-11-03T09:07:22.000Z 1737.579427 2024-11-03T09:07:27.000Z 1737.694332 2024-11-03T09:07:28.000Z 1738.592426 2024-11-03T09:07:33.000Z 1738.806072 2024-11-03T09:07:34.000Z 1739.219193 2024-11-03T09:07:36.000Z 1739.715155 2024-11-03T09:07:39.000Z 1740.689980 2024-11-03T09:07:44.000Z 1741.026466 2024-11-03T09:07:46.000Z 1741.794646 2024-11-03T09:07:51.000Z 1741.980214 2024-11-03T09:07:52.000Z 1742.375727 2024-11-03T09:07:54.000Z 1743.215531 2024-11-03T09:07:58.000Z 1743.330435 2024-11-03T09:07:59.000Z 1743.998495 2024-11-03T09:08:03.000Z 1744.259395 2024-11-03T09:08:05.000Z 1744.897986 2024-11-03T09:08:08.000Z 1745.579776 2024-11-03T09:08:12.000Z 1745.724980 2024-11-03T09:08:14.000Z 1746.098843 2024-11-03T09:08:18.000Z 1746.397609 2024-11-03T09:08:23.000Z 1746.547281 2024-11-03T09:08:24.000Z 1747.221840 2024-11-03T09:08:30.000Z 1747.419596 2024-11-03T09:08:36.000Z 1748.137957 2024-11-03T09:10:29.000Z 1748.284230 2024-11-03T09:10:30.000Z 1748.904199 2024-11-03T09:10:34.000Z 1748.961651 2024-11-03T09:10:35.000Z 1749.155381 2024-11-03T09:10:36.000Z 1749.905419 2024-11-03T09:10:41.000Z 1750.081296 2024-11-03T09:10:42.000Z 1750.998578 2024-11-03T09:10:48.000Z 1751.135492 2024-11-03T09:10:49.000Z 1751.520651 2024-11-03T09:10:51.000Z 1751.664586 2024-11-03T09:10:53.000Z 1751.732535 2024-11-03T09:10:54.000Z 1752.140837 2024-11-03T09:10:59.000Z 1752.140837 2024-11-03T09:11:02.000Z 1752.385605 2024-11-03T09:11:03.000Z 1752.566502 2024-11-03T09:11:05.000Z 1753.193779 2024-11-03T09:11:09.000Z 1753.241757 2024-11-03T09:11:12.000Z 1753.283427 2024-11-03T09:11:20.000Z 1753.545725 2024-11-03T09:11:25.000Z 1753.805993 2024-11-03T09:11:27.000Z 1754.521565 2024-11-03T09:11:32.000Z 1755.208385 2024-11-03T09:11:35.000Z 1755.462653 2024-11-03T09:11:36.000Z 1755.679589 2024-11-03T09:11:37.000Z 1755.898014 2024-11-03T09:11:38.000Z 1756.110619 2024-11-03T09:11:40.000Z 1756.627224 2024-11-03T09:11:42.000Z 1757.000823 2024-11-03T09:11:44.000Z 1757.836787 2024-11-03T09:11:49.000Z 1757.995707 2024-11-03T09:11:50.000Z 1758.052860 2024-11-03T09:11:51.000Z 1758.094371 2024-11-03T09:11:55.000Z 1759.056626 2024-11-03T09:12:01.000Z 1759.233908 2024-11-03T09:12:02.000Z 1760.349494 2024-11-03T09:12:08.000Z 1760.508414 2024-11-03T09:12:10.000Z 1760.825846 2024-11-03T09:12:11.000Z 1761.097640 2024-11-03T09:12:13.000Z 1761.552230 2024-11-03T09:12:21.000Z 1761.635252 2024-11-03T09:12:24.000Z 1761.775519 2024-11-03T09:12:32.000Z 1761.809493 2024-11-03T09:12:34.000Z 1762.341113 2024-11-03T09:12:39.000Z 1762.680855 2024-11-03T09:12:41.000Z 1763.701018 2024-11-03T09:12:47.000Z 1763.902116 2024-11-03T09:12:48.000Z 1764.662202 2024-11-03T09:12:53.000Z 1764.745540 2024-11-03T09:12:54.000Z 1764.881904 2024-11-03T09:12:55.000Z 1765.060114 2024-11-03T09:12:56.000Z 1765.461920 2024-11-03T09:12:58.000Z 1765.854004 2024-11-03T09:13:01.000Z 1766.191431 2024-11-03T09:13:04.000Z 1766.935735 2024-11-03T09:13:08.000Z 1767.282732 2024-11-03T09:13:10.000Z 1767.933540 2024-11-03T09:13:15.000Z 1768.022182 2024-11-03T09:13:16.000Z 1768.978354 2024-11-03T09:13:22.000Z 1769.213474 2024-11-03T09:13:23.000Z 1770.410540 2024-11-03T09:13:30.000Z 1771.621700 2024-11-03T09:13:36.000Z 1771.954632 2024-11-03T09:13:38.000Z 1772.306610 2024-11-03T09:13:41.000Z 1772.620179 2024-11-03T09:13:43.000Z 1773.496654 2024-11-03T09:13:48.000Z 1773.776062 2024-11-03T09:13:50.000Z 1774.252403 2024-11-03T09:13:56.000Z 1774.580406 2024-11-03T09:13:59.000Z 1774.789633 2024-11-03T09:14:01.000Z 1775.493771 2024-11-03T09:14:05.000Z 1775.671053 2024-11-03T09:14:08.000Z 1776.645178 2024-11-03T09:14:14.000Z 1776.672957 2024-11-03T09:14:15.000Z 1776.853523 2024-11-03T09:14:20.000Z 1777.533528 2024-11-03T09:14:26.000Z 1777.998815 2024-11-03T09:14:29.000Z 1778.519847 2024-11-03T09:14:33.000Z 1778.618624 2024-11-03T09:14:34.000Z 1778.841174 2024-11-03T09:14:39.000Z 1778.889153 2024-11-03T09:14:40.000Z 1779.358777 2024-11-03T09:14:44.000Z 1780.198949 2024-11-03T09:14:48.000Z 1780.400047 2024-11-03T09:14:49.000Z 1780.870287 2024-11-03T09:14:55.000Z 1781.223446 2024-11-03T09:14:58.000Z 1781.801442 2024-11-03T09:15:01.000Z 1781.958530 2024-11-03T09:15:02.000Z 1782.710036 2024-11-03T09:15:08.000Z 1783.591182 2024-11-03T09:15:14.000Z 1783.727547 2024-11-03T09:15:15.000Z 1784.399967 2024-11-03T09:15:19.000Z 1784.780820 2024-11-03T09:15:21.000Z 1785.084849 2024-11-03T09:15:24.000Z 1785.266472 2024-11-03T09:15:26.000Z 1785.425391 2024-11-03T09:15:28.000Z 1785.622179 2024-11-03T09:15:30.000Z 1785.985034 2024-11-03T09:15:32.000Z 1786.475648 2024-11-03T09:15:35.000Z 1787.077262 2024-11-03T09:15:39.000Z 1787.316656 2024-11-03T09:15:42.000Z 1787.645752 2024-11-03T09:15:44.000Z 1788.106832 2024-11-03T09:15:48.000Z 1788.288874 2024-11-03T09:15:52.000Z 1788.390653 2024-11-03T09:15:56.000Z 1788.432211 2024-11-03T09:15:59.000Z 1788.614252 2024-11-03T09:16:03.000Z 1788.758350 2024-11-03T09:16:07.000Z 1788.999817 2024-11-03T09:16:10.000Z 1789.136886 2024-11-03T09:16:15.000Z 1789.754787 2024-11-03T09:17:00.000Z 1789.874868 2024-11-03T09:17:01.000Z 1790.083272 2024-11-03T09:17:04.000Z 1790.494712 2024-11-03T09:17:09.000Z 1790.494712 2024-11-03T09:17:10.000Z 1790.494712 2024-11-03T09:17:11.000Z 1791.004012 2024-11-03T09:17:15.000Z 1791.253359 2024-11-03T09:17:18.000Z 1791.313726 2024-11-03T09:17:27.000Z 1791.333307 2024-11-03T09:17:30.000Z 1791.870884 2024-11-03T09:17:34.000Z 1792.078673 2024-11-03T09:17:37.000Z 1792.583946 2024-11-03T09:17:40.000Z 1792.928834 2024-11-03T09:17:42.000Z 1793.177945 2024-11-03T09:17:43.000Z 1794.648399 2024-11-03T09:17:51.000Z 1794.796323 2024-11-03T09:17:52.000Z 1796.165252 2024-11-03T09:17:58.000Z 1796.373041 2024-11-03T09:17:59.000Z 1796.563117 2024-11-03T09:18:01.000Z 1796.839617 2024-11-03T09:18:03.000Z 1797.525214 2024-11-03T09:18:08.000Z 1797.676167 2024-11-03T09:18:09.000Z 1798.017238 2024-11-03T09:18:12.000Z 1798.122159 2024-11-03T09:18:13.000Z 1798.774431 2024-11-03T09:18:18.000Z 1799.505006 2024-11-03T09:18:25.000Z 1799.546564 2024-11-03T09:18:26.000Z 1800.217009 2024-11-03T09:18:34.000Z 1800.330700 2024-11-03T09:18:35.000Z 1800.784305 2024-11-03T09:18:39.000Z 1801.242018 2024-11-03T09:18:42.000Z 1801.380076 2024-11-03T09:18:43.000Z 1802.160967 2024-11-03T09:18:47.000Z 1803.052932 2024-11-03T09:18:52.000Z 1803.281805 2024-11-03T09:18:54.000Z 1803.981318 2024-11-03T09:18:58.000Z 1804.300586 2024-11-03T09:19:00.000Z 1804.486192 2024-11-03T09:19:02.000Z 1804.629468 2024-11-03T09:19:04.000Z 1804.855804 2024-11-03T09:19:05.000Z 1804.957584 2024-11-03T09:19:06.000Z 1805.128982 2024-11-03T09:19:09.000Z 1806.165623 2024-11-03T09:19:15.000Z 1806.302692 2024-11-03T09:19:16.000Z 1806.845994 2024-11-03T09:19:19.000Z 1807.024405 2024-11-03T09:19:20.000Z 1807.278960 2024-11-03T09:19:23.000Z 1807.460061 2024-11-03T09:19:26.000Z 1808.111482 2024-11-03T09:19:29.000Z 1808.273279 2024-11-03T09:19:30.000Z 1808.273279 2024-11-03T09:19:31.000Z 1808.859647 2024-11-03T09:19:34.000Z 1809.137448 2024-11-03T09:19:40.000Z 1809.288401 2024-11-03T09:19:46.000Z 1809.347369 2024-11-03T09:19:48.000Z 1809.708150 2024-11-03T09:19:52.000Z 1810.027419 2024-11-03T09:19:55.000Z 1810.631940 2024-11-03T09:19:58.000Z 1810.826923 2024-11-03T09:20:01.000Z 1810.910038 2024-11-03T09:20:03.000Z 1810.929620 2024-11-03T09:20:06.000Z 1811.419346 2024-11-03T09:20:15.000Z 1811.596249 2024-11-03T09:20:16.000Z 1811.635412 2024-11-03T09:20:20.000Z 1811.831069 2024-11-03T09:20:23.000Z 1811.858880 2024-11-03T09:20:25.000Z 1812.236283 2024-11-03T09:20:29.000Z 1813.439511 2024-11-03T09:20:34.000Z 1813.760439 2024-11-03T09:20:38.000Z 1814.003134 2024-11-03T09:20:40.000Z 1814.692999 2024-11-03T09:20:44.000Z 1815.746636 2024-11-03T09:20:49.000Z 1815.931064 2024-11-03T09:20:50.000Z 1816.610073 2024-11-03T09:20:54.000Z 1816.906738 2024-11-03T09:20:56.000Z 1817.123919 2024-11-03T09:21:00.000Z 1817.360533 2024-11-03T09:21:02.000Z 1817.566114 2024-11-03T09:21:03.000Z 1818.353898 2024-11-03T09:21:07.000Z 1819.154954 2024-11-03T09:21:12.000Z 1819.261377 2024-11-03T09:21:16.000Z 1819.357442 2024-11-03T09:21:17.000Z 1820.085174 2024-11-03T09:21:22.000Z 1820.186953 2024-11-03T09:21:23.000Z 1821.156121 2024-11-03T09:21:29.000Z 1821.746462 2024-11-03T09:21:33.000Z 1821.991460 2024-11-03T09:21:35.000Z 1822.097814 2024-11-03T09:21:36.000Z 1822.529579 2024-11-03T09:21:39.000Z 1822.699889 2024-11-03T09:21:41.000Z 1823.074296 2024-11-03T09:21:43.000Z 1823.518787 2024-11-03T09:21:46.000Z 1823.627323 2024-11-03T09:21:47.000Z 1823.822563 2024-11-03T09:21:50.000Z 1823.880991 2024-11-03T09:21:53.000Z 1824.406489 2024-11-03T09:22:01.000Z 1824.946140 2024-11-03T09:22:05.000Z 1825.106528 2024-11-03T09:22:06.000Z 1825.393541 2024-11-03T09:22:08.000Z 1825.823814 2024-11-03T09:22:10.000Z 1825.969545 2024-11-03T09:22:11.000Z 1826.396615 2024-11-03T09:22:14.000Z 1826.557002 2024-11-03T09:22:15.000Z 1827.017402 2024-11-03T09:22:20.000Z 1827.305901 2024-11-03T09:22:22.000Z 1827.800673 2024-11-03T09:22:26.000Z 1828.141202 2024-11-03T09:22:28.000Z 1828.829571 2024-11-03T09:22:32.000Z 1828.970395 2024-11-03T09:22:34.000Z 1829.530221 2024-11-03T09:22:39.000Z 1829.791737 2024-11-03T09:22:41.000Z 1829.856507 2024-11-03T09:22:43.000Z 1830.367533 2024-11-03T09:22:46.000Z 1830.512985 2024-11-03T09:22:47.000Z 1831.206323 2024-11-03T09:22:52.000Z 1831.691995 2024-11-03T09:22:56.000Z 1831.903230 2024-11-03T09:22:59.000Z 1832.114466 2024-11-03T09:23:04.000Z 1832.280596 2024-11-03T09:23:09.000Z 1832.485007 2024-11-03T09:23:16.000Z 1832.557733 2024-11-03T09:23:20.000Z 1832.595235 2024-11-03T09:23:23.000Z 1832.721476 2024-11-03T09:23:26.000Z 1832.733976 2024-11-03T09:23:27.000Z 1832.777157 2024-11-03T09:23:28.000Z 1832.794760 2024-11-03T09:23:29.000Z 1833.212334 2024-11-03T09:23:35.000Z 1833.253762 2024-11-03T09:23:36.000Z 1833.379493 2024-11-03T09:23:40.000Z 1833.609972 2024-11-03T09:23:45.000Z 1833.809956 2024-11-03T09:23:47.000Z 1833.987753 2024-11-03T09:23:49.000Z 1834.029181 2024-11-03T09:23:50.000Z 1834.066540 2024-11-03T09:23:51.000Z 1834.129044 2024-11-03T09:23:53.000Z 1834.170472 2024-11-03T09:23:56.000Z 1834.643381 2024-11-03T09:24:01.000Z 1834.845187 2024-11-03T09:24:02.000Z 1835.069132 2024-11-03T09:24:03.000Z 1835.538527 2024-11-03T09:24:05.000Z 1836.122137 2024-11-03T09:24:08.000Z 1836.324591 2024-11-03T09:24:09.000Z 1836.505578 2024-11-03T09:24:10.000Z 1837.143788 2024-11-03T09:24:14.000Z 1837.791945 2024-11-03T09:24:18.000Z 1838.231104 2024-11-03T09:24:21.000Z 1838.550209 2024-11-03T09:24:23.000Z 1839.641878 2024-11-03T09:24:30.000Z 1839.828675 2024-11-03T09:24:31.000Z 1840.644563 2024-11-03T09:24:36.000Z 1841.167300 2024-11-03T09:24:39.000Z 1842.355691 2024-11-03T09:24:46.000Z 1842.484493 2024-11-03T09:24:47.000Z 1843.191379 2024-11-03T09:24:52.000Z 1843.244188 2024-11-03T09:24:54.000Z 1843.459226 2024-11-03T09:24:56.000Z 1843.711709 2024-11-03T09:25:00.000Z 1843.966709 2024-11-03T09:25:02.000Z 1844.543719 2024-11-03T09:25:06.000Z 1845.264987 2024-11-03T09:25:10.000Z 1845.423413 2024-11-03T09:25:11.000Z 1845.523420 2024-11-03T09:25:12.000Z 1845.653292 2024-11-03T09:25:13.000Z 1845.894109 2024-11-03T09:25:15.000Z 1846.446010 2024-11-03T09:25:18.000Z 1846.721592 2024-11-03T09:25:20.000Z 1847.120473 2024-11-03T09:25:23.000Z 1847.482447 2024-11-03T09:25:25.000Z 1848.442901 2024-11-03T09:25:32.000Z 1849.210884 2024-11-03T09:25:38.000Z 1850.182229 2024-11-03T09:25:44.000Z 1850.746078 2024-11-03T09:25:47.000Z 1851.400380 2024-11-03T09:25:52.000Z 1851.412880 2024-11-03T09:25:59.000Z 1851.412880 2024-11-03T09:26:10.000Z 1851.691267 2024-11-03T09:26:12.000Z 1851.712858 2024-11-03T09:26:13.000Z 1851.712858 2024-11-03T09:26:17.000Z 1852.076490 2024-11-03T09:26:22.000Z 1852.076490 2024-11-03T09:26:31.000Z 1852.076490 2024-11-03T09:26:43.000Z 1852.076490 2024-11-03T09:26:49.000Z 1852.141426 2024-11-03T09:26:54.000Z 1852.153927 2024-11-03T09:27:00.000Z 1852.171530 2024-11-03T09:27:04.000Z 1852.171530 2024-11-03T09:27:05.000Z 1852.184031 2024-11-03T09:27:06.000Z 1852.201634 2024-11-03T09:27:07.000Z 1852.409286 2024-11-03T09:27:09.000Z 1852.879798 2024-11-03T09:27:11.000Z 1853.407181 2024-11-03T09:27:13.000Z 1853.850941 2024-11-03T09:27:16.000Z 1854.142050 2024-11-03T09:27:18.000Z 1854.319662 2024-11-03T09:27:19.000Z 1855.189647 2024-11-03T09:27:24.000Z 1855.355796 2024-11-03T09:27:25.000Z 1856.455032 2024-11-03T09:27:31.000Z 1856.587941 2024-11-03T09:27:32.000Z 1856.960313 2024-11-03T09:27:34.000Z 1857.291636 2024-11-03T09:27:36.000Z 1857.491788 2024-11-03T09:27:37.000Z 1858.213483 2024-11-03T09:27:41.000Z 1858.560408 2024-11-03T09:27:43.000Z 1858.636721 2024-11-03T09:27:44.000Z 1859.137828 2024-11-03T09:27:47.000Z 1859.613863 2024-11-03T09:27:50.000Z 1860.359072 2024-11-03T09:27:54.000Z 1860.922439 2024-11-03T09:27:57.000Z 1861.416009 2024-11-03T09:28:00.000Z 1861.608337 2024-11-03T09:28:01.000Z 1861.789691 2024-11-03T09:28:02.000Z 1861.935550 2024-11-03T09:28:03.000Z 1862.185269 2024-11-03T09:28:04.000Z 1862.503646 2024-11-03T09:28:06.000Z 1863.524079 2024-11-03T09:28:11.000Z 1863.685684 2024-11-03T09:28:12.000Z 1864.309607 2024-11-03T09:28:16.000Z 1864.828824 2024-11-03T09:28:19.000Z 1865.063849 2024-11-03T09:28:21.000Z 1865.484066 2024-11-03T09:28:24.000Z 1866.170687 2024-11-03T09:28:28.000Z 1866.550235 2024-11-03T09:28:30.000Z 1866.916647 2024-11-03T09:28:32.000Z 1867.068017 2024-11-03T09:28:33.000Z 1867.523137 2024-11-03T09:28:37.000Z 1867.949473 2024-11-03T09:28:39.000Z 1868.115622 2024-11-03T09:28:40.000Z 1868.339841 2024-11-03T09:28:42.000Z 1868.484072 2024-11-03T09:28:43.000Z 1868.933812 2024-11-03T09:28:45.000Z 1870.068972 2024-11-03T09:28:51.000Z 1870.228455 2024-11-03T09:28:52.000Z 1871.056303 2024-11-03T09:28:57.000Z 1871.488368 2024-11-03T09:28:59.000Z 1872.398745 2024-11-03T09:29:04.000Z 1872.766609 2024-11-03T09:29:06.000Z 1873.023422 2024-11-03T09:29:08.000Z 1873.215750 2024-11-03T09:29:09.000Z 1873.796028 2024-11-03T09:29:12.000Z 1874.079982 2024-11-03T09:29:14.000Z 1874.872306 2024-11-03T09:29:18.000Z 1875.053391 2024-11-03T09:29:19.000Z 1875.233065 2024-11-03T09:29:20.000Z 1876.215784 2024-11-03T09:29:26.000Z 1877.121213 2024-11-03T09:29:30.000Z 1877.445083 2024-11-03T09:29:32.000Z 1877.535626 2024-11-03T09:29:33.000Z 1878.299854 2024-11-03T09:29:38.000Z 1878.494702 2024-11-03T09:29:39.000Z 1878.968438 2024-11-03T09:29:42.000Z 1879.174723 2024-11-03T09:29:44.000Z 1879.476220 2024-11-03T09:29:47.000Z 1879.520294 2024-11-03T09:29:48.000Z 1880.013864 2024-11-03T09:30:52.000Z 1880.259382 2024-11-03T09:30:53.000Z 1880.522485 2024-11-03T09:30:54.000Z 1881.396491 2024-11-03T09:30:59.000Z 1881.901924 2024-11-03T09:31:02.000Z 1882.047783 2024-11-03T09:31:03.000Z 1882.208974 2024-11-03T09:31:04.000Z 1882.814961 2024-11-03T09:31:07.000Z 1883.762432 2024-11-03T09:31:12.000Z 1883.824732 2024-11-03T09:31:13.000Z 1884.886140 2024-11-03T09:31:18.000Z 1885.098839 2024-11-03T09:31:19.000Z 1886.253949 2024-11-03T09:31:25.000Z 1886.442439 2024-11-03T09:31:26.000Z 1886.856185 2024-11-03T09:31:28.000Z 1887.155865 2024-11-03T09:31:30.000Z 1887.312146 2024-11-03T09:31:31.000Z 1887.622803 2024-11-03T09:31:33.000Z 1888.306116 2024-11-03T09:31:37.000Z 1888.474203 2024-11-03T09:31:38.000Z 1888.806024 2024-11-03T09:31:40.000Z 1889.216278 2024-11-03T09:31:42.000Z 1889.591296 2024-11-03T09:31:44.000Z 1889.803996 2024-11-03T09:31:45.000Z 1890.086333 2024-11-03T09:31:51.000Z 1890.346014 2024-11-03T09:31:57.000Z 1890.532954 2024-11-03T09:32:00.000Z 1890.867285 2024-11-03T09:32:05.000Z 1890.896571 2024-11-03T09:32:06.000Z 1890.942225 2024-11-03T09:32:14.000Z 1890.987878 2024-11-03T09:32:17.000Z 1891.086432 2024-11-03T09:32:26.000Z 1891.118785 2024-11-03T09:32:29.000Z 1891.275134 2024-11-03T09:32:42.000Z 1891.425974 2024-11-03T09:32:50.000Z 1891.543118 2024-11-03T09:32:57.000Z 1891.592068 2024-11-03T09:33:00.000Z 1891.638163 2024-11-03T09:33:05.000Z 1891.670415 2024-11-03T09:33:07.000Z 1891.732728 2024-11-03T09:33:14.000Z 1891.804301 2024-11-03T09:33:16.000Z 1891.843249 2024-11-03T09:33:17.000Z 1892.331384 2024-11-03T09:33:22.000Z 1892.540285 2024-11-03T09:33:24.000Z 1893.090418 2024-11-03T09:33:30.000Z 1893.324480 2024-11-03T09:33:33.000Z 1893.519206 2024-11-03T09:33:35.000Z 1893.961192 2024-11-03T09:33:41.000Z 1894.598439 2024-11-03T09:33:48.000Z 1894.778826 2024-11-03T09:33:50.000Z 1895.196628 2024-11-03T09:33:55.000Z 1895.547009 2024-11-03T09:33:59.000Z 1895.729126 2024-11-03T09:34:01.000Z 1896.014346 2024-11-03T09:34:04.000Z 1896.190101 2024-11-03T09:34:06.000Z 1896.365856 2024-11-03T09:34:08.000Z 1896.906808 2024-11-03T09:34:15.000Z 1897.202274 2024-11-03T09:34:19.000Z 1897.293581 2024-11-03T09:34:20.000Z 1897.735040 2024-11-03T09:34:26.000Z 1897.818313 2024-11-03T09:34:27.000Z 1898.135674 2024-11-03T09:34:33.000Z 1898.665131 2024-11-03T09:34:38.000Z 1898.871544 2024-11-03T09:34:40.000Z 1899.419834 2024-11-03T09:34:47.000Z 1899.840403 2024-11-03T09:34:54.000Z 1899.914123 2024-11-03T09:34:55.000Z 1900.100935 2024-11-03T09:34:58.000Z 1900.278838 2024-11-03T09:35:00.000Z 1900.392248 2024-11-03T09:35:02.000Z 1900.519271 2024-11-03T09:35:06.000Z 1900.804497 2024-11-03T09:35:11.000Z 1900.837296 2024-11-03T09:35:12.000Z 1901.185833 2024-11-03T09:35:19.000Z 1901.446981 2024-11-03T09:35:26.000Z 1901.478737 2024-11-03T09:35:27.000Z 1901.602453 2024-11-03T09:35:32.000Z 1901.681842 2024-11-03T09:35:33.000Z 1901.868654 2024-11-03T09:35:36.000Z 1901.989855 2024-11-03T09:35:37.000Z 1901.989855 2024-11-03T09:35:39.000Z 1902.407313 2024-11-03T09:35:44.000Z 1902.756672 2024-11-03T09:35:50.000Z 1902.816646 2024-11-03T09:36:12.000Z 1902.912276 2024-11-03T09:36:21.000Z 1903.055622 2024-11-03T09:36:25.000Z 1903.095317 2024-11-03T09:36:26.000Z 1903.209981 2024-11-03T09:36:28.000Z 1903.748133 2024-11-03T09:36:34.000Z 1904.194980 2024-11-03T09:36:39.000Z 1904.431433 2024-11-03T09:36:43.000Z 1904.769749 2024-11-03T09:36:49.000Z 1905.189563 2024-11-03T09:36:56.000Z 1905.722041 2024-11-03T09:37:03.000Z 1905.814836 2024-11-03T09:37:05.000Z 1905.945838 2024-11-03T09:37:09.000Z 1906.000056 2024-11-03T09:37:14.000Z 1906.278440 2024-11-03T09:37:21.000Z 1906.546339 2024-11-03T09:37:25.000Z 1906.591218 2024-11-03T09:37:27.000Z 1906.798427 2024-11-03T09:37:30.000Z 1906.941043 2024-11-03T09:37:32.000Z 1907.040397 2024-11-03T09:37:33.000Z 1907.614597 2024-11-03T09:37:41.000Z 1907.915871 2024-11-03T09:37:47.000Z 1907.995702 2024-11-03T09:37:50.000Z 1908.090400 2024-11-03T09:37:52.000Z 1908.514162 2024-11-03T09:37:57.000Z 1908.674278 2024-11-03T09:38:00.000Z 1908.951604 2024-11-03T09:38:03.000Z 1909.406549 2024-11-03T09:38:08.000Z 1909.462739 2024-11-03T09:38:09.000Z 1909.598753 2024-11-03T09:38:11.000Z 1909.947443 2024-11-03T09:38:16.000Z 1910.274366 2024-11-03T09:38:21.000Z 1910.390391 2024-11-03T09:38:23.000Z 1910.883798 2024-11-03T09:38:30.000Z 1911.482882 2024-11-03T09:38:38.000Z 1911.536421 2024-11-03T09:38:42.000Z 1911.885925 2024-11-03T09:38:48.000Z 1911.893604 2024-11-03T09:38:54.000Z 1911.916044 2024-11-03T09:38:56.000Z 1911.960923 2024-11-03T09:39:01.000Z 1912.280145 2024-11-03T09:39:08.000Z 1912.606863 2024-11-03T09:39:14.000Z 1912.837035 2024-11-03T09:39:17.000Z 1912.958385 2024-11-03T09:39:19.000Z 1913.223557 2024-11-03T09:39:23.000Z 1913.357239 2024-11-03T09:39:25.000Z 1913.406236 2024-11-03T09:39:27.000Z 1913.502337 2024-11-03T09:39:28.000Z 1913.854046 2024-11-03T09:39:32.000Z 1914.219924 2024-11-03T09:39:38.000Z 1914.656140 2024-11-03T09:39:44.000Z 1914.940453 2024-11-03T09:39:49.000Z 1915.032766 2024-11-03T09:39:50.000Z 1915.433445 2024-11-03T09:39:56.000Z 1915.471119 2024-11-03T09:39:57.000Z 1915.511034 2024-11-03T09:39:59.000Z 1915.672391 2024-11-03T09:40:02.000Z 1915.742360 2024-11-03T09:40:03.000Z 1915.857679 2024-11-03T09:40:05.000Z 1915.943436 2024-11-03T09:40:07.000Z 1916.084327 2024-11-03T09:40:09.000Z 1916.479100 2024-11-03T09:40:14.000Z 1916.654951 2024-11-03T09:40:16.000Z 1916.742194 2024-11-03T09:40:17.000Z 1917.188656 2024-11-03T09:40:22.000Z 1917.450264 2024-11-03T09:40:25.000Z 1917.789251 2024-11-03T09:40:29.000Z 1917.966211 2024-11-03T09:40:31.000Z 1918.078590 2024-11-03T09:40:36.000Z 1918.495955 2024-11-03T09:40:42.000Z 1918.495955 2024-11-03T09:40:46.000Z 1919.382633 2024-11-03T09:40:51.000Z 1919.672855 2024-11-03T09:40:53.000Z 1919.762221 2024-11-03T09:40:55.000Z 1919.781940 2024-11-03T09:40:59.000Z 1919.821378 2024-11-03T09:41:05.000Z 1920.205352 2024-11-03T09:41:07.000Z 1920.399579 2024-11-03T09:41:11.000Z 1920.947603 2024-11-03T09:41:18.000Z 1920.947603 2024-11-03T09:41:26.000Z 1920.947603 2024-11-03T09:41:32.000Z 1921.167813 2024-11-03T09:41:36.000Z 1921.251514 2024-11-03T09:41:39.000Z 1921.429284 2024-11-03T09:41:48.000Z 1921.494736 2024-11-03T09:41:49.000Z 1922.434780 2024-11-03T09:41:54.000Z 1923.851004 2024-11-03T09:42:01.000Z 1924.052916 2024-11-03T09:42:02.000Z 1924.246398 2024-11-03T09:42:03.000Z 1924.553684 2024-11-03T09:42:05.000Z 1924.756426 2024-11-03T09:42:07.000Z 1925.112485 2024-11-03T09:42:09.000Z 1925.342966 2024-11-03T09:42:10.000Z 1925.659370 2024-11-03T09:42:12.000Z 1925.817123 2024-11-03T09:42:13.000Z 1926.404734 2024-11-03T09:42:17.000Z 1926.590994 2024-11-03T09:42:18.000Z 1926.789385 2024-11-03T09:42:19.000Z 1926.869742 2024-11-03T09:42:20.000Z 1927.292595 2024-11-03T09:42:22.000Z 1927.643692 2024-11-03T09:42:24.000Z 1928.430633 2024-11-03T09:42:28.000Z 1928.654658 2024-11-03T09:42:30.000Z 1928.773799 2024-11-03T09:42:31.000Z 1928.918910 2024-11-03T09:42:32.000Z 1929.589506 2024-11-03T09:42:35.000Z 1930.432307 2024-11-03T09:42:39.000Z 1930.981206 2024-11-03T09:42:42.000Z 1931.478900 2024-11-03T09:42:44.000Z 1931.699841 2024-11-03T09:42:45.000Z 1932.330853 2024-11-03T09:42:48.000Z 1933.090704 2024-11-03T09:42:51.000Z 1933.610239 2024-11-03T09:42:54.000Z 1934.283025 2024-11-03T09:43:00.000Z 1934.476506 2024-11-03T09:43:01.000Z 1935.090360 2024-11-03T09:43:05.000Z 1935.170470 2024-11-03T09:43:06.000Z 1935.507113 2024-11-03T09:43:10.000Z 1935.645856 2024-11-03T09:43:11.000Z 1936.372354 2024-11-03T09:43:15.000Z 1936.909090 2024-11-03T09:43:18.000Z 1937.414378 2024-11-03T09:43:21.000Z 1938.075583 2024-11-03T09:43:25.000Z 1938.216429 2024-11-03T09:43:26.000Z 1939.312927 2024-11-03T09:43:32.000Z 1939.684378 2024-11-03T09:43:34.000Z 1939.998067 2024-11-03T09:43:36.000Z 1940.136101 2024-11-03T09:43:37.000Z 1940.335271 2024-11-03T09:43:38.000Z 1941.246234 2024-11-03T09:43:43.000Z 1941.997651 2024-11-03T09:43:48.000Z 1942.235932 2024-11-03T09:43:50.000Z 1942.809328 2024-11-03T09:43:53.000Z 1943.622089 2024-11-03T09:43:57.000Z 1943.804465 2024-11-03T09:43:58.000Z 1944.923490 2024-11-03T09:44:04.000Z 1945.644913 2024-11-03T09:44:09.000Z 1946.591845 2024-11-03T09:44:15.000Z 1946.809207 2024-11-03T09:44:16.000Z 1947.604039 2024-11-03T09:44:22.000Z 1947.822750 2024-11-03T09:44:23.000Z 1947.944334 2024-11-03T09:44:24.000Z 1949.016051 2024-11-03T09:44:30.000Z 1949.369498 2024-11-03T09:44:32.000Z 1950.554716 2024-11-03T09:44:38.000Z 1950.769059 2024-11-03T09:44:39.000Z 1951.760649 2024-11-03T09:44:46.000Z 1951.886200 2024-11-03T09:44:47.000Z 1952.880028 2024-11-03T09:44:53.000Z 1953.235569 2024-11-03T09:44:55.000Z 1953.757419 2024-11-03T09:44:58.000Z 1954.014491 2024-11-03T09:45:00.000Z 1954.226966 2024-11-03T09:45:01.000Z 1954.679912 2024-11-03T09:45:04.000Z 1954.983483 2024-11-03T09:45:09.000Z 1955.192192 2024-11-03T09:45:10.000Z 1956.098729 2024-11-03T09:45:14.000Z 1956.314990 2024-11-03T09:45:16.000Z 1956.988090 2024-11-03T09:45:20.000Z 1957.138486 2024-11-03T09:45:22.000Z 1957.683194 2024-11-03T09:45:27.000Z 1958.719097 2024-11-03T09:45:32.000Z 1958.943349 2024-11-03T09:45:34.000Z 1960.157574 2024-11-03T09:45:39.000Z 1960.507662 2024-11-03T09:45:42.000Z 1960.787855 2024-11-03T09:45:45.000Z 1961.375309 2024-11-03T09:45:48.000Z 1961.527400 2024-11-03T09:45:49.000Z 1962.050760 2024-11-03T09:45:52.000Z 1962.492524 2024-11-03T09:45:54.000Z 1963.060147 2024-11-03T09:45:58.000Z 1963.312282 2024-11-03T09:46:01.000Z 1963.312282 2024-11-03T09:46:03.000Z 1963.586011 2024-11-03T09:46:14.000Z 1963.898683 2024-11-03T09:46:26.000Z 1964.023114 2024-11-03T09:46:31.000Z 1964.696025 2024-11-03T09:46:36.000Z 1965.139605 2024-11-03T09:49:05.000Z 1965.228726 2024-11-03T09:49:06.000Z 1965.725116 2024-11-03T09:49:09.000Z 1966.168267 2024-11-03T09:49:11.000Z 1966.876807 2024-11-03T09:49:16.000Z 1967.091610 2024-11-03T09:49:19.000Z 1967.395792 2024-11-03T09:49:22.000Z 1967.943250 2024-11-03T09:49:26.000Z 1968.618264 2024-11-03T09:49:32.000Z 1969.818873 2024-11-03T09:49:37.000Z 1970.060572 2024-11-03T09:49:40.000Z 1970.535154 2024-11-03T09:49:43.000Z 1970.809848 2024-11-03T09:49:45.000Z 1970.972810 2024-11-03T09:49:48.000Z 1971.018765 2024-11-03T09:49:51.000Z 1971.119036 2024-11-03T09:49:52.000Z 1971.119036 2024-11-03T09:49:55.000Z 1971.403211 2024-11-03T09:49:57.000Z 1971.804298 2024-11-03T09:50:04.000Z 1972.026088 2024-11-03T09:50:10.000Z 1972.608152 2024-11-03T09:50:16.000Z 1973.027577 2024-11-03T09:50:19.000Z 1973.428664 2024-11-03T09:50:24.000Z 1973.693238 2024-11-03T09:50:26.000Z 1973.855880 2024-11-03T09:50:31.000Z 1973.988888 2024-11-03T09:50:32.000Z 1974.156966 2024-11-03T09:50:33.000Z 1974.681278 2024-11-03T09:50:36.000Z 1975.196823 2024-11-03T09:50:39.000Z 1975.338531 2024-11-03T09:50:40.000Z 1976.119873 2024-11-03T09:50:46.000Z 1976.258458 2024-11-03T09:50:47.000Z 1977.100480 2024-11-03T09:50:52.000Z 1977.570360 2024-11-03T09:50:54.000Z 1977.804151 2024-11-03T09:50:55.000Z 1978.214365 2024-11-03T09:50:58.000Z 1978.876043 2024-11-03T09:51:04.000Z 1979.338282 2024-11-03T09:51:07.000Z 1980.015384 2024-11-03T09:51:10.000Z 1980.817097 2024-11-03T09:51:13.000Z 1981.162247 2024-11-03T09:51:14.000Z 1981.585907 2024-11-03T09:51:16.000Z 1981.711151 2024-11-03T09:51:18.000Z 1982.026833 2024-11-03T09:51:26.000Z 1982.830267 2024-11-03T09:51:30.000Z 1983.111119 2024-11-03T09:51:31.000Z 1983.111119 2024-11-03T09:51:36.000Z 1983.335371 2024-11-03T09:51:39.000Z 1983.547031 2024-11-03T09:51:47.000Z 1983.568603 2024-11-03T09:51:48.000Z 1983.666365 2024-11-03T09:51:53.000Z 1983.941060 2024-11-03T09:51:57.000Z 1984.129868 2024-11-03T09:52:00.000Z 1984.457756 2024-11-03T09:52:05.000Z 1985.018834 2024-11-03T09:52:13.000Z 1985.752438 2024-11-03T09:52:16.000Z 1986.441202 2024-11-03T09:52:21.000Z 1986.777580 2024-11-03T09:52:23.000Z 1987.578087 2024-11-03T09:52:28.000Z 1987.815378 2024-11-03T09:52:29.000Z 1988.054638 2024-11-03T09:52:30.000Z 1989.061852 2024-11-03T09:53:32.000Z 1989.270561 2024-11-03T09:53:33.000Z 1989.556965 2024-11-03T09:53:34.000Z 1990.504011 2024-11-03T09:53:38.000Z 1991.151891 2024-11-03T09:53:41.000Z 1991.434330 2024-11-03T09:53:43.000Z 1991.617460 2024-11-03T09:53:44.000Z 1992.008508 2024-11-03T09:53:46.000Z 1992.177825 2024-11-03T09:53:47.000Z 1992.283655 2024-11-03T09:53:48.000Z 1992.363027 2024-11-03T09:53:49.000Z 1993.108601 2024-11-03T09:53:54.000Z 1993.276032 2024-11-03T09:53:55.000Z 1994.153672 2024-11-03T09:54:00.000Z 1994.404262 2024-11-03T09:54:01.000Z 1995.064301 2024-11-03T09:54:06.000Z 1995.099790 2024-11-03T09:54:07.000Z 1995.907485 2024-11-03T09:54:15.000Z 1996.200032 2024-11-03T09:54:17.000Z 1996.734801 2024-11-03T09:54:20.000Z 1996.956890 2024-11-03T09:54:22.000Z 1997.255399 2024-11-03T09:54:25.000Z 1997.315101 2024-11-03T09:54:27.000Z 1997.889490 2024-11-03T09:54:31.000Z 1998.049857 2024-11-03T09:54:32.000Z 1998.948434 2024-11-03T09:54:37.000Z 1999.624081 2024-11-03T09:54:42.000Z 1999.747526 2024-11-03T09:54:43.000Z 2000.200753 2024-11-03T09:54:49.000Z 2000.910417 2024-11-03T09:54:51.000Z 2001.448724 2024-11-03T09:54:54.000Z 2001.961366 2024-11-03T09:54:58.000Z 2002.045776 2024-11-03T09:55:00.000Z 2002.148959 2024-11-03T09:55:06.000Z 2002.483821 2024-11-03T09:55:12.000Z 2002.724839 2024-11-03T09:55:14.000Z 2003.106373 2024-11-03T09:55:16.000Z 2003.944195 2024-11-03T09:55:22.000Z 2004.334828 2024-11-03T09:55:23.000Z 2004.940135 2024-11-03T09:55:28.000Z 2005.307166 2024-11-03T09:55:29.000Z 2005.450921 2024-11-03T09:55:32.000Z 2005.604965 2024-11-03T09:55:38.000Z 2006.484004 2024-11-03T09:55:44.000Z 2007.170775 2024-11-03T09:55:48.000Z 2007.312730 2024-11-03T09:55:50.000Z 2007.876442 2024-11-03T09:55:55.000Z 2008.624127 2024-11-03T09:55:58.000Z 2009.112420 2024-11-03T09:56:01.000Z 2009.665000 2024-11-03T09:56:08.000Z 2009.857435 2024-11-03T09:56:09.000Z 2010.277569 2024-11-03T09:56:11.000Z 2010.868440 2024-11-03T09:56:14.000Z 2011.082743 2024-11-03T09:56:16.000Z 2011.500545 2024-11-03T09:56:19.000Z 2012.032559 2024-11-03T09:56:23.000Z 2012.032559 2024-11-03T09:56:24.000Z 2012.441449 2024-11-03T09:56:29.000Z 2012.650350 2024-11-03T09:56:35.000Z 2013.205047 2024-11-03T09:56:44.000Z 2013.907107 2024-11-03T09:56:49.000Z 2014.688373 2024-11-03T09:56:53.000Z 2014.839104 2024-11-03T09:56:55.000Z 2015.048311 2024-11-03T09:56:56.000Z 2015.276756 2024-11-03T09:57:00.000Z 2015.517774 2024-11-03T09:57:04.000Z 2015.895471 2024-11-03T09:57:06.000Z 2016.041406 2024-11-03T09:57:07.000Z 2017.400197 2024-11-03T09:57:13.000Z 2018.193617 2024-11-03T09:57:18.000Z 2018.371061 2024-11-03T09:57:19.000Z 2018.863348 2024-11-03T09:57:24.000Z 2019.017695 2024-11-03T09:57:25.000Z 2019.362244 2024-11-03T09:57:31.000Z 2019.451661 2024-11-03T09:57:32.000Z 2020.049652 2024-11-03T09:57:38.000Z 2020.597017 2024-11-03T09:57:44.000Z 2020.837431 2024-11-03T09:57:47.000Z 2020.981186 2024-11-03T09:57:49.000Z 2021.016675 2024-11-03T09:57:50.000Z 2021.388484 2024-11-03T09:57:54.000Z 2021.402992 2024-11-03T09:57:55.000Z 2021.774572 2024-11-03T09:58:01.000Z 2022.250692 2024-11-03T09:58:04.000Z 2022.898852 2024-11-03T09:58:07.000Z 2023.149442 2024-11-03T09:58:08.000Z 2023.249678 2024-11-03T09:58:12.000Z 2024.079060 2024-11-03T09:58:33.000Z 2024.297616 2024-11-03T09:58:37.000Z 2024.360605 2024-11-03T09:58:38.000Z 2024.582693 2024-11-03T09:58:39.000Z 2025.495217 2024-11-03T09:58:43.000Z 2026.816395 2024-11-03T09:58:48.000Z 2027.422264 2024-11-03T09:58:50.000Z 2028.242856 2024-11-03T09:58:54.000Z 2029.125621 2024-11-03T09:58:58.000Z 2029.384753 2024-11-03T09:58:59.000Z 2030.592672 2024-11-03T09:59:05.000Z 2031.476376 2024-11-03T09:59:12.000Z 2031.775908 2024-11-03T09:59:14.000Z 2031.956032 2024-11-03T09:59:15.000Z 2032.123758 2024-11-03T09:59:16.000Z 2032.312671 2024-11-03T09:59:17.000Z 2032.475581 2024-11-03T09:59:18.000Z 2032.612641 2024-11-03T09:59:19.000Z 2033.193864 2024-11-03T09:59:22.000Z 2033.408218 2024-11-03T09:59:23.000Z 2033.670578 2024-11-03T09:59:25.000Z 2034.281379 2024-11-03T09:59:30.000Z 2034.494060 2024-11-03T09:59:31.000Z 2035.063892 2024-11-03T09:59:35.000Z 2035.345740 2024-11-03T09:59:37.000Z 2035.752061 2024-11-03T09:59:39.000Z 2035.926968 2024-11-03T09:59:40.000Z 2036.147066 2024-11-03T09:59:41.000Z 2036.190119 2024-11-03T09:59:42.000Z 2036.836645 2024-11-03T09:59:45.000Z 2037.076194 2024-11-03T09:59:47.000Z 2037.361999 2024-11-03T09:59:49.000Z 2038.130786 2024-11-03T09:59:53.000Z 2038.541966 2024-11-03T09:59:55.000Z 2038.724713 2024-11-03T09:59:56.000Z 2038.944811 2024-11-03T09:59:57.000Z 2038.995470 2024-11-03T09:59:58.000Z 2039.074874 2024-11-03T10:00:01.000Z 2039.588857 2024-11-03T10:00:07.000Z 2040.293879 2024-11-03T10:00:10.000Z 2040.648495 2024-11-03T10:00:13.000Z 2041.429208 2024-11-03T10:00:17.000Z 2041.537922 2024-11-03T10:00:18.000Z 2041.796695 2024-11-03T10:00:19.000Z 2042.639372 2024-11-03T10:00:24.000Z 2043.041356 2024-11-03T10:00:33.000Z 2043.593586 2024-11-03T10:00:35.000Z 2044.431917 2024-11-03T10:00:39.000Z 2044.519639 2024-11-03T10:00:43.000Z 2044.778412 2024-11-03T10:00:50.000Z 2044.793699 2024-11-03T10:00:55.000Z 2044.839557 2024-11-03T10:00:56.000Z 2045.336806 2024-11-03T10:01:01.000Z 2045.436867 2024-11-03T10:01:02.000Z 2045.621681 2024-11-03T10:01:03.000Z 2046.350164 2024-11-03T10:01:07.000Z 2046.447722 2024-11-03T10:01:08.000Z 2047.003571 2024-11-03T10:01:12.000Z 2047.367856 2024-11-03T10:01:14.000Z 2047.981010 2024-11-03T10:01:18.000Z 2048.280617 2024-11-03T10:01:19.000Z 2048.560882 2024-11-03T10:01:20.000Z 2049.152828 2024-11-03T10:01:23.000Z 2049.443250 2024-11-03T10:01:24.000Z 2049.834210 2024-11-03T10:01:29.000Z 2050.286201 2024-11-03T10:01:33.000Z 2050.568049 2024-11-03T10:01:34.000Z 2050.748171 2024-11-03T10:01:37.000Z 2050.960198 2024-11-03T10:01:39.000Z 2051.587296 2024-11-03T10:01:43.000Z 2051.975426 2024-11-03T10:01:44.000Z 2052.204533 2024-11-03T10:01:45.000Z 2052.769770 2024-11-03T10:01:50.000Z 2053.114879 2024-11-03T10:01:55.000Z 2053.145451 2024-11-03T10:01:57.000Z 2053.543639 2024-11-03T10:02:03.000Z 2053.565166 2024-11-03T10:02:09.000Z 2054.104552 2024-11-03T10:02:13.000Z 2054.860973 2024-11-03T10:02:20.000Z 2055.043720 2024-11-03T10:02:21.000Z 2055.696676 2024-11-03T10:02:24.000Z 2056.059689 2024-11-03T10:02:26.000Z 2056.124512 2024-11-03T10:02:27.000Z 2056.294031 2024-11-03T10:02:28.000Z 2056.671854 2024-11-03T10:02:30.000Z 2056.867992 2024-11-03T10:02:31.000Z 2057.115570 2024-11-03T10:02:32.000Z 2057.687179 2024-11-03T10:02:34.000Z 2058.230495 2024-11-03T10:02:36.000Z 2058.456490 2024-11-03T10:02:37.000Z 2058.775365 2024-11-03T10:02:39.000Z 2058.887537 2024-11-03T10:02:40.000Z 2059.087182 2024-11-03T10:02:42.000Z 2059.381676 2024-11-03T10:02:44.000Z 2059.945105 2024-11-03T10:02:47.000Z 2060.174212 2024-11-03T10:02:48.000Z 2060.839264 2024-11-03T10:02:51.000Z 2061.084785 2024-11-03T10:02:52.000Z 2061.395701 2024-11-03T10:02:54.000Z 2062.312656 2024-11-03T10:02:58.000Z 2062.507770 2024-11-03T10:02:59.000Z 2062.896462 2024-11-03T10:03:01.000Z 2063.383255 2024-11-03T10:03:04.000Z 2063.444399 2024-11-03T10:03:09.000Z 2063.444399 2024-11-03T10:03:29.000Z 2063.538607 2024-11-03T10:03:30.000Z 2063.569179 2024-11-03T10:03:34.000Z 2063.632080 2024-11-03T10:03:37.000Z 2063.658482 2024-11-03T10:03:39.000Z 2063.810253 2024-11-03T10:03:45.000Z 2064.004317 2024-11-03T10:03:46.000Z 2064.803838 2024-11-03T10:03:51.000Z 2065.271821 2024-11-03T10:03:54.000Z 2065.782460 2024-11-03T10:03:57.000Z 2066.413044 2024-11-03T10:04:00.000Z 2066.615793 2024-11-03T10:04:04.000Z 2066.854003 2024-11-03T10:04:09.000Z 2067.135273 2024-11-03T10:04:11.000Z 2067.235334 2024-11-03T10:04:13.000Z 2067.524008 2024-11-03T10:04:15.000Z 2068.184810 2024-11-03T10:04:19.000Z 2068.715087 2024-11-03T10:04:23.000Z 2069.725300 2024-11-03T10:04:29.000Z 2069.976281 2024-11-03T10:04:30.000Z 2070.310176 2024-11-03T10:04:32.000Z 2070.864392 2024-11-03T10:04:35.000Z 2071.243051 2024-11-03T10:04:37.000Z 2071.911415 2024-11-03T10:04:41.000Z 2072.322432 2024-11-03T10:04:43.000Z 2072.498315 2024-11-03T10:04:45.000Z 2073.004444 2024-11-03T10:04:48.000Z 2073.434235 2024-11-03T10:04:51.000Z 2073.768130 2024-11-03T10:04:57.000Z 2073.940493 2024-11-03T10:05:02.000Z 2074.329724 2024-11-03T10:05:05.000Z 2076.064656 2024-11-03T10:12:07.000Z 2076.264884 2024-11-03T10:12:08.000Z 2076.578034 2024-11-03T10:12:09.000Z 2076.857217 2024-11-03T10:12:10.000Z 2077.847888 2024-11-03T10:12:16.000Z 2078.521883 2024-11-03T10:12:20.000Z 2078.858524 2024-11-03T10:12:22.000Z 2079.020541 2024-11-03T10:12:23.000Z 2079.644584 2024-11-03T10:12:27.000Z 2079.913733 2024-11-03T10:12:29.000Z 2081.099684 2024-11-03T10:12:35.000Z 2081.426375 2024-11-03T10:12:37.000Z 2081.906615 2024-11-03T10:12:40.000Z 2082.325225 2024-11-03T10:12:42.000Z 2082.437160 2024-11-03T10:12:43.000Z 2082.748355 2024-11-03T10:12:45.000Z 2082.796779 2024-11-03T10:12:47.000Z 2083.095511 2024-11-03T10:12:49.000Z 2083.227978 2024-11-03T10:12:50.000Z 2083.706604 2024-11-03T10:12:54.000Z 2084.287909 2024-11-03T10:12:58.000Z 2084.448991 2024-11-03T10:12:59.000Z 2085.045231 2024-11-03T10:13:02.000Z 2085.649963 2024-11-03T10:13:06.000Z 2086.139230 2024-11-03T10:13:09.000Z 2086.327753 2024-11-03T10:13:14.000Z 2087.679107 2024-11-03T10:13:19.000Z 2088.752985 2024-11-03T10:13:23.000Z 2089.084169 2024-11-03T10:13:25.000Z 2089.084169 2024-11-03T10:13:29.000Z 2089.339813 2024-11-03T10:13:36.000Z 2089.706557 2024-11-03T10:13:43.000Z 2090.279180 2024-11-03T10:13:48.000Z 2090.691157 2024-11-03T10:13:50.000Z 2091.057900 2024-11-03T10:13:53.000Z 2091.326370 2024-11-03T10:13:55.000Z 2091.466288 2024-11-03T10:13:56.000Z 2092.283495 2024-11-03T10:14:02.000Z 2092.444358 2024-11-03T10:14:03.000Z 2093.631326 2024-11-03T10:14:08.000Z 2093.864611 2024-11-03T10:14:09.000Z 2094.374825 2024-11-03T10:14:12.000Z 2094.604369 2024-11-03T10:14:13.000Z 2094.800123 2024-11-03T10:14:14.000Z 2095.553729 2024-11-03T10:14:18.000Z 2095.909277 2024-11-03T10:14:20.000Z 2096.265061 2024-11-03T10:14:22.000Z 2096.432009 2024-11-03T10:14:23.000Z 2096.787556 2024-11-03T10:14:25.000Z 2096.927474 2024-11-03T10:14:27.000Z 2097.377978 2024-11-03T10:14:31.000Z 2097.523551 2024-11-03T10:14:33.000Z 2097.701769 2024-11-03T10:14:35.000Z 2097.885736 2024-11-03T10:14:36.000Z 2098.092540 2024-11-03T10:14:39.000Z 2098.176491 2024-11-03T10:14:40.000Z 2099.076889 2024-11-03T10:14:45.000Z 2099.896617 2024-11-03T10:14:50.000Z 2100.220649 2024-11-03T10:14:52.000Z 2101.005035 2024-11-03T10:14:55.000Z 2101.439758 2024-11-03T10:14:57.000Z 2101.671125 2024-11-03T10:14:59.000Z 2101.894994 2024-11-03T10:15:00.000Z 2102.291982 2024-11-03T10:15:02.000Z 2102.978541 2024-11-03T10:15:06.000Z 2103.178244 2024-11-03T10:15:07.000Z 2103.989608 2024-11-03T10:15:12.000Z 2104.289162 2024-11-03T10:15:13.000Z 2105.278511 2024-11-03T10:15:17.000Z 2105.708061 2024-11-03T10:15:20.000Z 2105.787322 2024-11-03T10:15:21.000Z 2106.586132 2024-11-03T10:15:25.000Z 2106.837984 2024-11-03T10:15:26.000Z 2107.071607 2024-11-03T10:15:27.000Z 2107.349686 2024-11-03T10:15:28.000Z 2108.043280 2024-11-03T10:15:31.000Z 2108.221053 2024-11-03T10:15:32.000Z 2109.024356 2024-11-03T10:15:37.000Z 2109.925431 2024-11-03T10:15:42.000Z 2110.179232 2024-11-03T10:15:43.000Z 2110.539491 2024-11-03T10:15:45.000Z 2110.818178 2024-11-03T10:15:47.000Z 2110.960288 2024-11-03T10:15:48.000Z 2111.939583 2024-11-03T10:15:53.000Z 2112.426141 2024-11-03T10:15:55.000Z 2112.913168 2024-11-03T10:15:58.000Z 2113.337697 2024-11-03T10:16:00.000Z 2114.009732 2024-11-03T10:16:03.000Z 2114.348077 2024-11-03T10:16:05.000Z 2114.561596 2024-11-03T10:16:06.000Z 2114.700010 2024-11-03T10:16:07.000Z 2115.511636 2024-11-03T10:16:11.000Z 2115.696176 2024-11-03T10:16:12.000Z 2116.803483 2024-11-03T10:16:17.000Z 2117.223661 2024-11-03T10:16:19.000Z 2117.548727 2024-11-03T10:16:21.000Z 2117.792241 2024-11-03T10:16:22.000Z 2118.250044 2024-11-03T10:16:25.000Z 2118.625049 2024-11-03T10:16:27.000Z 2118.666187 2024-11-03T10:16:28.000Z 2118.748464 2024-11-03T10:16:30.000Z 2118.866889 2024-11-03T10:16:33.000Z 2119.532713 2024-11-03T10:16:37.000Z 2120.293490 2024-11-03T10:16:43.000Z 2120.993130 2024-11-03T10:16:46.000Z 2121.511388 2024-11-03T10:16:49.000Z 2122.750664 2024-11-03T10:16:55.000Z 2123.984519 2024-11-03T10:17:01.000Z 2124.182695 2024-11-03T10:17:02.000Z 2125.196258 2024-11-03T10:17:06.000Z 2126.289173 2024-11-03T10:17:10.000Z 2126.819075 2024-11-03T10:17:12.000Z 2127.751411 2024-11-03T10:17:17.000Z 2127.958714 2024-11-03T10:17:18.000Z 2128.919706 2024-11-03T10:17:22.000Z 2129.375716 2024-11-03T10:17:24.000Z 2130.179974 2024-11-03T10:17:27.000Z 2131.097169 2024-11-03T10:17:31.000Z 2131.233784 2024-11-03T10:17:32.000Z 2131.352208 2024-11-03T10:17:33.000Z 2132.177257 2024-11-03T10:17:37.000Z 2132.446733 2024-11-03T10:17:38.000Z 2132.838128 2024-11-03T10:17:40.000Z 2133.312843 2024-11-03T10:17:42.000Z 2133.780838 2024-11-03T10:17:45.000Z 2134.001020 2024-11-03T10:17:47.000Z 2134.767115 2024-11-03T10:17:53.000Z 2135.170258 2024-11-03T10:17:54.000Z 2136.033199 2024-11-03T10:17:57.000Z 2136.589826 2024-11-03T10:17:59.000Z 2137.327651 2024-11-03T10:18:02.000Z 2138.609336 2024-11-03T10:18:07.000Z 2138.845979 2024-11-03T10:18:08.000Z 2139.754467 2024-11-03T10:18:14.000Z 2139.945435 2024-11-03T10:18:15.000Z 2140.389255 2024-11-03T10:18:17.000Z 2140.732251 2024-11-03T10:18:19.000Z 2140.980900 2024-11-03T10:18:20.000Z 2141.418406 2024-11-03T10:18:23.000Z 2141.573992 2024-11-03T10:18:24.000Z 2142.731093 2024-11-03T10:18:30.000Z 2142.915632 2024-11-03T10:18:31.000Z 2143.923135 2024-11-03T10:18:36.000Z 2144.331730 2024-11-03T10:18:38.000Z 2145.058536 2024-11-03T10:18:42.000Z 2145.804731 2024-11-03T10:18:46.000Z 2146.318053 2024-11-03T10:18:49.000Z 2147.155743 2024-11-03T10:18:53.000Z 2147.514327 2024-11-03T10:18:55.000Z 2148.680729 2024-11-03T10:19:00.000Z 2149.372793 2024-11-03T10:19:03.000Z 2150.212282 2024-11-03T10:19:07.000Z 2150.845718 2024-11-03T10:19:10.000Z 2151.528671 2024-11-03T10:19:13.000Z 2151.843636 2024-11-03T10:19:15.000Z 2152.658797 2024-11-03T10:19:20.000Z 2152.787171 2024-11-03T10:19:21.000Z 2153.544390 2024-11-03T10:19:26.000Z 2153.789026 2024-11-03T10:19:28.000Z 2154.545847 2024-11-03T10:19:33.000Z 2154.574421 2024-11-03T10:19:34.000Z 2155.303905 2024-11-03T10:19:39.000Z 2155.303905 2024-11-03T10:19:40.000Z 2155.398604 2024-11-03T10:19:46.000Z 2155.515420 2024-11-03T10:19:52.000Z 2155.632235 2024-11-03T10:19:53.000Z 2155.787337 2024-11-03T10:19:54.000Z 2155.942438 2024-11-03T10:20:00.000Z 2156.665315 2024-11-03T10:21:57.000Z 2156.828799 2024-11-03T10:21:58.000Z 2157.178235 2024-11-03T10:22:01.000Z 2157.712995 2024-11-03T10:22:04.000Z 2157.827293 2024-11-03T10:22:05.000Z 2157.886086 2024-11-03T10:22:06.000Z 2158.025878 2024-11-03T10:22:07.000Z 2158.206966 2024-11-03T10:22:10.000Z 2158.370949 2024-11-03T10:22:11.000Z 2158.673668 2024-11-03T10:22:15.000Z 2159.169744 2024-11-03T10:22:22.000Z 2159.310022 2024-11-03T10:22:24.000Z 2159.764345 2024-11-03T10:22:27.000Z 2160.533499 2024-11-03T10:22:31.000Z 2160.733853 2024-11-03T10:22:32.000Z 2160.935569 2024-11-03T10:22:33.000Z 2161.481831 2024-11-03T10:22:38.000Z 2161.885111 2024-11-03T10:22:41.000Z 2161.943904 2024-11-03T10:22:44.000Z 2161.943904 2024-11-03T10:22:46.000Z 2161.964025 2024-11-03T10:22:47.000Z 2162.813056 2024-11-03T10:22:52.000Z 2163.049804 2024-11-03T10:22:54.000Z 2163.469807 2024-11-03T10:22:58.000Z 2163.668592 2024-11-03T10:22:59.000Z 2164.302180 2024-11-03T10:23:05.000Z 2165.020958 2024-11-03T10:23:08.000Z 2165.534503 2024-11-03T10:23:11.000Z 2166.189100 2024-11-03T10:23:14.000Z 2166.287810 2024-11-03T10:23:17.000Z 2166.685084 2024-11-03T10:23:23.000Z 2167.246617 2024-11-03T10:23:27.000Z 2167.401718 2024-11-03T10:23:28.000Z 2167.776918 2024-11-03T10:23:30.000Z 2168.500506 2024-11-03T10:23:34.000Z 2168.663771 2024-11-03T10:23:35.000Z 2169.549187 2024-11-03T10:23:40.000Z 2169.912488 2024-11-03T10:23:42.000Z 2170.089057 2024-11-03T10:23:43.000Z 2170.311704 2024-11-03T10:23:45.000Z 2170.399757 2024-11-03T10:23:46.000Z 2170.797326 2024-11-03T10:23:49.000Z 2171.380589 2024-11-03T10:23:52.000Z 2171.654418 2024-11-03T10:23:55.000Z 2172.109507 2024-11-03T10:24:00.000Z 2172.225562 2024-11-03T10:24:01.000Z 2172.434493 2024-11-03T10:24:05.000Z 2172.624536 2024-11-03T10:24:06.000Z 2173.496054 2024-11-03T10:24:11.000Z 2173.653213 2024-11-03T10:24:12.000Z 2174.373831 2024-11-03T10:24:17.000Z 2174.888250 2024-11-03T10:24:23.000Z 2175.099480 2024-11-03T10:24:27.000Z 2175.215535 2024-11-03T10:24:28.000Z 2176.373734 2024-11-03T10:24:35.000Z 2176.781509 2024-11-03T10:24:37.000Z 2177.995657 2024-11-03T10:24:43.000Z 2178.290105 2024-11-03T10:24:44.000Z 2179.106346 2024-11-03T10:24:47.000Z 2179.445644 2024-11-03T10:24:49.000Z 2180.502991 2024-11-03T10:24:54.000Z 2180.654687 2024-11-03T10:24:55.000Z 2181.072547 2024-11-03T10:25:01.000Z 2181.274969 2024-11-03T10:25:03.000Z 2182.055544 2024-11-03T10:25:08.000Z 2182.184802 2024-11-03T10:25:10.000Z 2182.750140 2024-11-03T10:25:14.000Z 2183.563912 2024-11-03T10:25:20.000Z 2183.792501 2024-11-03T10:25:21.000Z 2184.960578 2024-11-03T10:25:27.000Z 2185.108643 2024-11-03T10:25:28.000Z 2185.217997 2024-11-03T10:25:29.000Z 2185.788904 2024-11-03T10:25:32.000Z 2185.979618 2024-11-03T10:25:33.000Z 2186.728302 2024-11-03T10:25:37.000Z 2187.008341 2024-11-03T10:25:40.000Z 2187.096394 2024-11-03T10:25:42.000Z 2187.713548 2024-11-03T10:25:47.000Z 2188.657444 2024-11-03T10:25:53.000Z 2188.756494 2024-11-03T10:25:54.000Z 2189.137812 2024-11-03T10:25:57.000Z 2189.501391 2024-11-03T10:26:00.000Z 2189.579452 2024-11-03T10:26:01.000Z 2190.279146 2024-11-03T10:26:07.000Z 2190.606647 2024-11-03T10:26:09.000Z 2191.657367 2024-11-03T10:26:15.000Z 2191.840149 2024-11-03T10:26:16.000Z 2192.543362 2024-11-03T10:26:21.000Z 2192.799258 2024-11-03T10:26:23.000Z 2193.038990 2024-11-03T10:26:28.000Z 2193.162504 2024-11-03T10:26:29.000Z 2193.262505 2024-11-03T10:26:30.000Z 2193.382175 2024-11-03T10:26:31.000Z 2193.832757 2024-11-03T10:26:34.000Z 2193.992686 2024-11-03T10:26:35.000Z 2194.033220 2024-11-03T10:26:37.000Z 2194.281049 2024-11-03T10:26:39.000Z 2194.540382 2024-11-03T10:26:41.000Z 2195.177058 2024-11-03T10:26:46.000Z 2195.541374 2024-11-03T10:26:49.000Z 2195.921264 2024-11-03T10:26:52.000Z 2196.493466 2024-11-03T10:26:57.000Z 2196.704721 2024-11-03T10:26:58.000Z 2197.667441 2024-11-03T10:27:04.000Z 2198.632396 2024-11-03T10:27:09.000Z 2198.759149 2024-11-03T10:27:10.000Z 2199.019850 2024-11-03T10:27:14.000Z 2199.425902 2024-11-03T10:27:17.000Z 2199.687134 2024-11-03T10:27:20.000Z 2199.809440 2024-11-03T10:27:21.000Z 2200.220705 2024-11-03T10:27:25.000Z 2200.359046 2024-11-03T10:27:28.000Z 2200.388963 2024-11-03T10:27:32.000Z 2201.059988 2024-11-03T10:27:38.000Z 2201.693583 2024-11-03T10:27:43.000Z 2201.815185 2024-11-03T10:27:44.000Z 2201.928333 2024-11-03T10:27:45.000Z 2202.518535 2024-11-03T10:27:49.000Z 2202.640137 2024-11-03T10:27:50.000Z 2202.874318 2024-11-03T10:27:52.000Z 2203.774906 2024-11-03T10:27:59.000Z 2203.861894 2024-11-03T10:28:00.000Z 2204.492062 2024-11-03T10:28:06.000Z 2204.928893 2024-11-03T10:28:11.000Z 2205.532650 2024-11-03T10:28:16.000Z 2205.680529 2024-11-03T10:28:17.000Z 2206.591019 2024-11-03T10:28:24.000Z 2207.735062 2024-11-03T10:28:31.000Z 2208.463764 2024-11-03T10:28:36.000Z 2208.713417 2024-11-03T10:28:38.000Z 2209.422474 2024-11-03T10:28:44.000Z 2209.739356 2024-11-03T10:28:46.000Z 2209.796527 2024-11-03T10:28:49.000Z 2209.899877 2024-11-03T10:28:54.000Z 2210.289381 2024-11-03T10:28:56.000Z 2210.938286 2024-11-03T10:29:01.000Z 2211.877718 2024-11-03T10:29:07.000Z 2211.941094 2024-11-03T10:29:09.000Z 2212.132140 2024-11-03T10:29:12.000Z 2212.953356 2024-11-03T10:29:19.000Z 2213.205004 2024-11-03T10:29:21.000Z 2213.702568 2024-11-03T10:29:24.000Z 2214.586303 2024-11-03T10:29:29.000Z 2214.709334 2024-11-03T10:29:30.000Z 2215.217163 2024-11-03T10:29:34.000Z 2215.644965 2024-11-03T10:29:37.000Z 2215.999942 2024-11-03T10:29:40.000Z 2217.121772 2024-11-03T10:29:47.000Z 2217.341110 2024-11-03T10:29:48.000Z 2217.857858 2024-11-03T10:29:53.000Z 2218.492381 2024-11-03T10:29:57.000Z 2219.287730 2024-11-03T10:30:02.000Z 2219.631643 2024-11-03T10:30:04.000Z 2220.427620 2024-11-03T10:30:09.000Z 2220.657950 2024-11-03T10:30:11.000Z 2221.536666 2024-11-03T10:30:16.000Z 2221.758506 2024-11-03T10:30:17.000Z 2222.868159 2024-11-03T10:30:23.000Z 2222.934874 2024-11-03T10:30:24.000Z 2223.536883 2024-11-03T10:30:29.000Z 2224.066712 2024-11-03T10:30:32.000Z 2224.924194 2024-11-03T10:30:37.000Z 2225.029897 2024-11-03T10:30:38.000Z 2225.681468 2024-11-03T10:30:44.000Z 2226.536346 2024-11-03T10:30:51.000Z 2226.880977 2024-11-03T10:30:53.000Z 2227.640534 2024-11-03T10:30:58.000Z 2228.248528 2024-11-03T10:31:02.000Z 2228.685201 2024-11-03T10:31:06.000Z 2228.974895 2024-11-03T10:31:11.000Z 2229.104090 2024-11-03T10:31:12.000Z 2230.281516 2024-11-03T10:31:19.000Z 2230.503355 2024-11-03T10:31:22.000Z 2230.859563 2024-11-03T10:31:25.000Z 2231.805273 2024-11-03T10:31:31.000Z 2231.932795 2024-11-03T10:31:32.000Z 2232.664863 2024-11-03T10:31:36.000Z 2233.100261 2024-11-03T10:31:39.000Z 2233.258574 2024-11-03T10:31:40.000Z 2233.355314 2024-11-03T10:31:41.000Z 2233.928549 2024-11-03T10:31:45.000Z 2234.794454 2024-11-03T10:31:50.000Z 2235.856730 2024-11-03T10:31:57.000Z 2235.923281 2024-11-03T10:32:00.000Z 2236.342255 2024-11-03T10:32:02.000Z 2237.274178 2024-11-03T10:32:08.000Z 2237.824449 2024-11-03T10:32:13.000Z 2238.169081 2024-11-03T10:32:15.000Z 2238.709030 2024-11-03T10:32:19.000Z 2239.071889 2024-11-03T10:32:22.000Z 2239.362107 2024-11-03T10:32:24.000Z 2240.074211 2024-11-03T10:32:29.000Z 2240.715677 2024-11-03T10:32:34.000Z 2240.883823 2024-11-03T10:32:36.000Z 2241.020702 2024-11-03T10:32:39.000Z 2241.042886 2024-11-03T10:32:42.000Z 2241.179251 2024-11-03T10:32:49.000Z 2241.379871 2024-11-03T10:32:54.000Z 2241.757600 2024-11-03T10:32:57.000Z 2242.259750 2024-11-03T10:33:00.000Z 2242.401719 2024-11-03T10:33:01.000Z 2242.692266 2024-11-03T10:33:05.000Z 2242.769042 2024-11-03T10:33:06.000Z 2243.413262 2024-11-03T10:33:11.000Z 2243.554190 2024-11-03T10:33:12.000Z 2244.332252 2024-11-03T10:33:18.000Z 2244.443778 2024-11-03T10:33:22.000Z 2244.667709 2024-11-03T10:33:25.000Z 2244.961641 2024-11-03T10:33:29.000Z 2245.090837 2024-11-03T10:33:30.000Z 2245.310748 2024-11-03T10:33:34.000Z 2245.846485 2024-11-03T10:33:40.000Z 2245.864573 2024-11-03T10:33:41.000Z 2245.895989 2024-11-03T10:33:44.000Z 2245.921675 2024-11-03T10:33:54.000Z 2246.378197 2024-11-03T10:34:01.000Z 2247.215089 2024-11-03T10:34:07.000Z 2247.435538 2024-11-03T10:34:08.000Z 2247.980606 2024-11-03T10:34:12.000Z 2248.165808 2024-11-03T10:34:13.000Z 2248.689671 2024-11-03T10:34:16.000Z 2248.968518 2024-11-03T10:34:18.000Z 2249.772312 2024-11-03T10:34:24.000Z 2249.898415 2024-11-03T10:34:25.000Z 2250.312799 2024-11-03T10:34:29.000Z 2250.391952 2024-11-03T10:34:31.000Z 2251.362416 2024-11-03T10:34:36.000Z 2251.525447 2024-11-03T10:34:37.000Z 2251.876457 2024-11-03T10:34:39.000Z 2252.225964 2024-11-03T10:34:41.000Z 2253.468014 2024-11-03T10:34:47.000Z 2253.934934 2024-11-03T10:34:49.000Z 2254.523370 2024-11-03T10:34:52.000Z 2254.748469 2024-11-03T10:34:53.000Z 2255.173877 2024-11-03T10:34:56.000Z 2255.578260 2024-11-03T10:34:59.000Z 2256.043819 2024-11-03T10:35:04.000Z 2256.173519 2024-11-03T10:35:05.000Z 2257.590431 2024-11-03T10:35:12.000Z 2257.997656 2024-11-03T10:35:14.000Z 2258.378959 2024-11-03T10:35:16.000Z 2258.638359 2024-11-03T10:35:18.000Z 2258.983211 2024-11-03T10:35:20.000Z 2259.726877 2024-11-03T10:35:24.000Z 2259.857288 2024-11-03T10:35:28.000Z 2259.997691 2024-11-03T10:35:30.000Z 2260.750705 2024-11-03T10:35:36.000Z 2261.069385 2024-11-03T10:35:39.000Z 2261.350193 2024-11-03T10:35:41.000Z 2262.292902 2024-11-03T10:35:47.000Z 2263.111427 2024-11-03T10:35:53.000Z 2263.111427 2024-11-03T10:35:54.000Z 2263.621680 2024-11-03T10:35:58.000Z 2263.903125 2024-11-03T10:36:02.000Z 2263.980945 2024-11-03T10:36:03.000Z 2264.086699 2024-11-03T10:36:04.000Z 2264.156901 2024-11-03T10:36:17.000Z 2264.649130 2024-11-03T10:36:20.000Z 2265.342404 2024-11-03T10:36:23.000Z 2265.655985 2024-11-03T10:36:25.000Z 2266.553749 2024-11-03T10:36:30.000Z 2266.684159 2024-11-03T10:36:31.000Z 2267.580121 2024-11-03T10:36:37.000Z 2267.939998 2024-11-03T10:36:39.000Z 2268.080402 2024-11-03T10:36:40.000Z 2268.272104 2024-11-03T10:36:41.000Z 2268.457223 2024-11-03T10:36:42.000Z 2268.617277 2024-11-03T10:36:43.000Z 2269.134252 2024-11-03T10:36:47.000Z 2269.333862 2024-11-03T10:36:48.000Z 2270.087020 2024-11-03T10:36:53.000Z 2270.400317 2024-11-03T10:36:55.000Z 2271.150730 2024-11-03T10:36:58.000Z 2272.471740 2024-11-03T10:37:04.000Z 2273.010554 2024-11-03T10:37:06.000Z 2273.250842 2024-11-03T10:37:08.000Z 2273.423208 2024-11-03T10:37:09.000Z 2273.600168 2024-11-03T10:37:10.000Z 2274.356392 2024-11-03T10:37:15.000Z 2274.434401 2024-11-03T10:37:17.000Z 2274.645707 2024-11-03T10:37:19.000Z 2275.026467 2024-11-03T10:37:21.000Z 2275.435611 2024-11-03T10:37:25.000Z 2275.461551 2024-11-03T10:37:26.000Z 2275.924320 2024-11-03T10:37:34.000Z 2276.716448 2024-11-03T10:37:38.000Z 2277.049074 2024-11-03T10:37:40.000Z 2277.127083 2024-11-03T10:37:46.000Z 2277.730364 2024-11-03T10:37:51.000Z 2277.837179 2024-11-03T10:37:52.000Z 2278.262719 2024-11-03T10:37:58.000Z 2278.729941 2024-11-03T10:38:07.000Z 2278.744958 2024-11-03T10:38:10.000Z 2278.831141 2024-11-03T10:38:17.000Z 2278.980452 2024-11-03T10:38:18.000Z 2279.042251 2024-11-03T10:38:22.000Z 2279.105935 2024-11-03T10:38:25.000Z 2279.720934 2024-11-03T10:38:29.000Z 2279.931820 2024-11-03T10:38:30.000Z 2280.327514 2024-11-03T10:38:34.000Z 2280.588335 2024-11-03T10:38:35.000Z 2280.795854 2024-11-03T10:38:37.000Z 2281.207697 2024-11-03T10:38:40.000Z 2281.642189 2024-11-03T10:38:44.000Z 2281.941708 2024-11-03T10:38:47.000Z 2282.227046 2024-11-03T10:38:50.000Z 2282.391835 2024-11-03T10:38:52.000Z 2282.490142 2024-11-03T10:38:58.000Z 2282.870902 2024-11-03T10:39:05.000Z 2283.427093 2024-11-03T10:39:10.000Z 2283.500563 2024-11-03T10:39:12.000Z 2283.515580 2024-11-03T10:39:16.000Z 2283.939565 2024-11-03T10:39:19.000Z 2284.433334 2024-11-03T10:39:23.000Z 2284.433334 2024-11-03T10:39:25.000Z 2285.057825 2024-11-03T10:39:30.000Z 2285.222614 2024-11-03T10:39:31.000Z 2285.357552 2024-11-03T10:39:34.000Z 2285.461312 2024-11-03T10:39:35.000Z 2285.523111 2024-11-03T10:39:39.000Z 2285.645898 2024-11-03T10:39:45.000Z 2285.756102 2024-11-03T10:39:46.000Z 2285.817901 2024-11-03T10:39:50.000Z 2286.302629 2024-11-03T10:39:52.000Z 2286.519188 2024-11-03T10:39:53.000Z 2287.012958 2024-11-03T10:39:56.000Z 2287.275085 2024-11-03T10:39:58.000Z 2287.530666 2024-11-03T10:40:00.000Z 2287.671069 2024-11-03T10:40:04.000Z 2288.766215 2024-11-03T10:40:10.000Z 2288.973734 2024-11-03T10:40:14.000Z 2288.973734 2024-11-03T10:40:16.000Z 2289.449174 2024-11-03T10:40:26.000Z 2289.496006 2024-11-03T10:40:31.000Z 2289.920860 2024-11-03T10:40:36.000Z 2290.346180 2024-11-03T10:40:40.000Z 2290.772700 2024-11-03T10:40:43.000Z 2290.965821 2024-11-03T10:40:46.000Z 2291.174970 2024-11-03T10:40:48.000Z 2291.547061 2024-11-03T10:40:54.000Z 2291.720256 2024-11-03T10:41:00.000Z 2292.295908 2024-11-03T10:41:05.000Z 2292.496964 2024-11-03T10:41:06.000Z 2293.594448 2024-11-03T10:41:12.000Z 2293.952298 2024-11-03T10:41:14.000Z 2294.278097 2024-11-03T10:41:18.000Z 2294.322230 2024-11-03T10:41:23.000Z 2294.775419 2024-11-03T10:41:26.000Z 2294.945506 2024-11-03T10:41:27.000Z 2295.103727 2024-11-03T10:41:31.000Z 2295.251480 2024-11-03T10:41:32.000Z 2295.328130 2024-11-03T10:41:33.000Z 2295.394572 2024-11-03T10:41:34.000Z 2295.512791 2024-11-03T10:41:35.000Z 2295.654539 2024-11-03T10:41:38.000Z 2295.731189 2024-11-03T10:41:42.000Z 2297.055466 2024-11-03T10:41:48.000Z 2297.395640 2024-11-03T10:41:52.000Z 2297.622509 2024-11-03T10:41:53.000Z 2297.929538 2024-11-03T10:42:00.000Z 2297.967863 2024-11-03T10:42:03.000Z 2298.514229 2024-11-03T10:42:06.000Z 2298.590879 2024-11-03T10:42:07.000Z 2298.841920 2024-11-03T10:42:11.000Z 2299.021748 2024-11-03T10:42:13.000Z 2299.098398 2024-11-03T10:42:18.000Z 2299.255073 2024-11-03T10:42:24.000Z 2300.197451 2024-11-03T10:42:30.000Z 2300.278837 2024-11-03T10:42:34.000Z 2300.345279 2024-11-03T10:42:35.000Z 2300.770597 2024-11-03T10:42:40.000Z 2300.860511 2024-11-03T10:42:44.000Z 2301.053631 2024-11-03T10:42:45.000Z 2301.334223 2024-11-03T10:42:47.000Z 2301.402252 2024-11-03T10:42:49.000Z 2301.440577 2024-11-03T10:42:51.000Z 2302.008478 2024-11-03T10:42:56.000Z 2302.941134 2024-11-03T10:43:00.000Z 2303.331969 2024-11-03T10:43:02.000Z 2303.519295 2024-11-03T10:43:04.000Z 2303.519295 2024-11-03T10:43:05.000Z 2304.130725 2024-11-03T10:43:08.000Z 2304.234575 2024-11-03T10:43:11.000Z 2304.646030 2024-11-03T10:43:14.000Z 2304.845246 2024-11-03T10:43:16.000Z 2304.845246 2024-11-03T10:43:19.000Z 2305.118428 2024-11-03T10:43:25.000Z 2305.707634 2024-11-03T10:43:28.000Z 2305.870406 2024-11-03T10:43:31.000Z 2305.988422 2024-11-03T10:43:33.000Z 2306.413740 2024-11-03T10:43:37.000Z 2306.540629 2024-11-03T10:43:41.000Z 2306.728638 2024-11-03T10:43:44.000Z 2307.406148 2024-11-03T10:43:50.000Z 2307.578490 2024-11-03T10:43:51.000Z 2307.750414 2024-11-03T10:43:53.000Z 2307.841572 2024-11-03T10:43:56.000Z 2308.376091 2024-11-03T10:44:04.000Z 2309.743471 2024-11-03T10:45:01.000Z 2310.388215 2024-11-03T10:45:05.000Z 2311.078492 2024-11-03T10:45:10.000Z 2311.207441 2024-11-03T10:45:11.000Z 2311.304001 2024-11-03T10:45:12.000Z 2311.437324 2024-11-03T10:45:13.000Z 2311.991180 2024-11-03T10:45:17.000Z 2312.241859 2024-11-03T10:45:18.000Z 2312.983827 2024-11-03T10:45:22.000Z 2313.279721 2024-11-03T10:45:24.000Z 2313.331645 2024-11-03T10:45:28.000Z 2313.413031 2024-11-03T10:45:31.000Z 2313.882718 2024-11-03T10:45:36.000Z 2314.103169 2024-11-03T10:45:37.000Z 2314.243664 2024-11-03T10:45:38.000Z 2314.333578 2024-11-03T10:45:44.000Z 2314.458917 2024-11-03T10:45:48.000Z 2314.625612 2024-11-03T10:45:49.000Z 2314.924110 2024-11-03T10:45:51.000Z 2314.951173 2024-11-03T10:45:52.000Z 2315.005298 2024-11-03T10:45:53.000Z 2315.635550 2024-11-03T10:45:57.000Z 2315.923844 2024-11-03T10:45:58.000Z 2316.614120 2024-11-03T10:46:02.000Z 2316.668246 2024-11-03T10:46:04.000Z 2317.012334 2024-11-03T10:46:07.000Z 2317.673687 2024-11-03T10:46:11.000Z 2317.897427 2024-11-03T10:46:12.000Z 2318.730056 2024-11-03T10:46:19.000Z 2319.137408 2024-11-03T10:46:24.000Z 2319.189332 2024-11-03T10:46:25.000Z 2319.993626 2024-11-03T10:46:32.000Z 2320.293921 2024-11-03T10:46:34.000Z 2321.216984 2024-11-03T10:46:39.000Z 2321.462513 2024-11-03T10:46:40.000Z 2322.615437 2024-11-03T10:46:44.000Z 2322.922036 2024-11-03T10:46:46.000Z 2323.794004 2024-11-03T10:46:53.000Z 2324.025644 2024-11-03T10:46:55.000Z 2324.343113 2024-11-03T10:46:58.000Z 2324.743115 2024-11-03T10:47:00.000Z 2325.255803 2024-11-03T10:47:02.000Z 2325.502512 2024-11-03T10:47:03.000Z 2326.423594 2024-11-03T10:47:08.000Z 2326.581206 2024-11-03T10:47:09.000Z 2326.853320 2024-11-03T10:47:10.000Z 2327.858394 2024-11-03T10:47:15.000Z 2328.446249 2024-11-03T10:47:18.000Z 2329.231178 2024-11-03T10:47:23.000Z 2329.796480 2024-11-03T10:47:26.000Z 2330.654386 2024-11-03T10:47:30.000Z 2331.514877 2024-11-03T10:47:36.000Z 2331.650142 2024-11-03T10:47:37.000Z 2331.774420 2024-11-03T10:47:38.000Z 2332.296093 2024-11-03T10:47:42.000Z 2332.757759 2024-11-03T10:47:45.000Z 2333.216201 2024-11-03T10:47:47.000Z 2333.401507 2024-11-03T10:47:48.000Z 2333.921850 2024-11-03T10:47:51.000Z 2334.103690 2024-11-03T10:47:52.000Z 2334.228939 2024-11-03T10:47:53.000Z 2335.146887 2024-11-03T10:47:59.000Z 2335.316454 2024-11-03T10:48:00.000Z 2335.819125 2024-11-03T10:48:05.000Z 2335.841015 2024-11-03T10:48:06.000Z 2335.930504 2024-11-03T10:48:16.000Z 2336.296987 2024-11-03T10:48:21.000Z 2336.726074 2024-11-03T10:48:24.000Z 2336.904253 2024-11-03T10:48:27.000Z 2337.198977 2024-11-03T10:48:31.000Z 2337.376261 2024-11-03T10:48:32.000Z 2337.460039 2024-11-03T10:48:33.000Z 2338.817665 2024-11-03T10:50:42.000Z 2338.940987 2024-11-03T10:50:43.000Z 2339.023429 2024-11-03T10:50:44.000Z 2339.485452 2024-11-03T10:50:48.000Z 2339.639992 2024-11-03T10:50:49.000Z 2339.877608 2024-11-03T10:50:51.000Z 2340.278049 2024-11-03T10:50:54.000Z 2340.585443 2024-11-03T10:50:56.000Z 2340.844301 2024-11-03T10:50:58.000Z 2341.261187 2024-11-03T10:51:03.000Z 2341.416885 2024-11-03T10:51:04.000Z 2341.958547 2024-11-03T10:51:08.000Z 2342.151454 2024-11-03T10:51:09.000Z 2342.829408 2024-11-03T10:51:13.000Z 2343.227178 2024-11-03T10:51:15.000Z 2344.159929 2024-11-03T10:51:21.000Z 2344.969025 2024-11-03T10:51:27.000Z 2345.343674 2024-11-03T10:51:29.000Z 2345.894825 2024-11-03T10:51:33.000Z 2346.027164 2024-11-03T10:51:35.000Z 2346.348153 2024-11-03T10:51:38.000Z 2346.571452 2024-11-03T10:51:40.000Z 2346.931323 2024-11-03T10:51:43.000Z 2347.038791 2024-11-03T10:51:44.000Z 2347.178508 2024-11-03T10:51:45.000Z 2347.891356 2024-11-03T10:51:49.000Z 2348.176495 2024-11-03T10:51:51.000Z 2348.431221 2024-11-03T10:51:53.000Z 2348.856619 2024-11-03T10:51:56.000Z 2349.012318 2024-11-03T10:51:57.000Z 2349.276426 2024-11-03T10:51:59.000Z 2350.067463 2024-11-03T10:52:04.000Z 2350.357650 2024-11-03T10:52:07.000Z 2350.517706 2024-11-03T10:52:08.000Z 2350.536612 2024-11-03T10:52:09.000Z 2350.732715 2024-11-03T10:52:10.000Z 2350.896772 2024-11-03T10:52:11.000Z 2351.409818 2024-11-03T10:52:14.000Z 2352.715815 2024-11-03T10:52:22.000Z 2352.893099 2024-11-03T10:52:23.000Z 2353.670283 2024-11-03T10:52:28.000Z 2353.742831 2024-11-03T10:52:32.000Z 2353.815378 2024-11-03T10:53:16.000Z 2353.861623 2024-11-03T10:53:17.000Z 2354.015627 2024-11-03T10:53:18.000Z 2354.431823 2024-11-03T10:53:21.000Z 2355.051683 2024-11-03T10:53:26.000Z 2355.342049 2024-11-03T10:53:28.000Z 2355.574145 2024-11-03T10:53:30.000Z 2355.695523 2024-11-03T10:53:31.000Z 2355.809232 2024-11-03T10:53:33.000Z 2355.896792 2024-11-03T10:53:34.000Z 2355.933066 2024-11-03T10:53:35.000Z 2356.395077 2024-11-03T10:53:40.000Z 2356.591180 2024-11-03T10:53:45.000Z 2356.695670 2024-11-03T10:53:46.000Z 2356.947841 2024-11-03T10:53:48.000Z 2357.262234 2024-11-03T10:53:50.000Z 2357.587232 2024-11-03T10:53:52.000Z 2357.771213 2024-11-03T10:53:53.000Z 2358.242023 2024-11-03T10:53:57.000Z 2358.467185 2024-11-03T10:53:59.000Z 2358.729669 2024-11-03T10:54:06.000Z 2358.841427 2024-11-03T10:54:07.000Z 2359.160539 2024-11-03T10:54:10.000Z 2359.296152 2024-11-03T10:54:11.000Z 2359.968917 2024-11-03T10:54:14.000Z 2360.058182 2024-11-03T10:54:16.000Z 2360.461556 2024-11-03T10:54:21.000Z 2360.559091 2024-11-03T10:54:22.000Z 2361.173762 2024-11-03T10:54:26.000Z 2361.758577 2024-11-03T10:54:29.000Z 2362.186738 2024-11-03T10:54:31.000Z 2362.998566 2024-11-03T10:54:36.000Z 2363.116001 2024-11-03T10:54:38.000Z 2363.470227 2024-11-03T10:54:40.000Z 2363.725037 2024-11-03T10:54:43.000Z 2364.006480 2024-11-03T10:54:46.000Z 2364.026950 2024-11-03T10:54:47.000Z 2364.043640 2024-11-03T10:54:53.000Z 2364.523861 2024-11-03T10:54:57.000Z 2364.591870 2024-11-03T10:55:00.000Z 2364.631145 2024-11-03T10:55:03.000Z 2364.954014 2024-11-03T10:55:10.000Z 2365.805985 2024-11-03T10:55:16.000Z 2365.867544 2024-11-03T10:55:17.000Z 2366.404984 2024-11-03T10:55:20.000Z 2367.095552 2024-11-03T10:55:25.000Z 2367.289342 2024-11-03T10:55:27.000Z 2367.789066 2024-11-03T10:55:31.000Z 2367.935149 2024-11-03T10:55:32.000Z 2368.413097 2024-11-03T10:55:37.000Z 2368.463352 2024-11-03T10:55:38.000Z 2368.995475 2024-11-03T10:55:43.000Z 2369.386357 2024-11-03T10:55:47.000Z 2369.615411 2024-11-03T10:55:50.000Z 2369.773044 2024-11-03T10:55:52.000Z 2370.053665 2024-11-03T10:55:57.000Z 2370.771004 2024-11-03T10:56:04.000Z 2371.326502 2024-11-03T10:56:09.000Z 2371.917160 2024-11-03T10:56:12.000Z 2372.098582 2024-11-03T10:56:13.000Z 2372.629394 2024-11-03T10:56:16.000Z 2373.008632 2024-11-03T10:56:19.000Z 2373.442404 2024-11-03T10:56:23.000Z 2373.599503 2024-11-03T10:56:24.000Z 2373.730924 2024-11-03T10:56:25.000Z 2374.340307 2024-11-03T10:56:31.000Z 2374.507635 2024-11-03T10:56:32.000Z 2375.610071 2024-11-03T10:56:39.000Z 2375.767170 2024-11-03T10:56:41.000Z 2376.125536 2024-11-03T10:56:44.000Z 2376.166476 2024-11-03T10:56:46.000Z 2376.419603 2024-11-03T10:56:48.000Z 2377.047386 2024-11-03T10:56:54.000Z 2377.231616 2024-11-03T10:56:56.000Z 2377.428502 2024-11-03T10:56:58.000Z 2377.729396 2024-11-03T10:57:01.000Z 2378.375408 2024-11-03T10:57:05.000Z 2378.587738 2024-11-03T10:57:07.000Z 2378.718095 2024-11-03T10:57:08.000Z 2379.157004 2024-11-03T10:57:12.000Z 2379.307465 2024-11-03T10:57:13.000Z 2379.521897 2024-11-03T10:57:15.000Z 2379.927548 2024-11-03T10:57:19.000Z 2379.948018 2024-11-03T10:57:20.000Z 2380.065453 2024-11-03T10:57:21.000Z 2380.535192 2024-11-03T10:57:26.000Z 2380.590591 2024-11-03T10:57:27.000Z 2381.266687 2024-11-03T10:57:32.000Z 2381.575421 2024-11-03T10:57:37.000Z 2381.836318 2024-11-03T10:57:41.000Z 2381.944271 2024-11-03T10:57:42.000Z 2382.488921 2024-11-03T10:57:47.000Z 2383.386409 2024-11-03T10:57:52.000Z 2383.579759 2024-11-03T10:57:53.000Z 2384.381943 2024-11-03T10:57:58.000Z 2384.921257 2024-11-03T10:58:01.000Z 2385.088585 2024-11-03T10:58:02.000Z 2385.250066 2024-11-03T10:58:03.000Z 2386.508643 2024-11-03T10:58:10.000Z 2386.648286 2024-11-03T10:58:11.000Z 2387.470715 2024-11-03T10:58:15.000Z 2387.812360 2024-11-03T10:58:17.000Z 2388.316647 2024-11-03T10:58:20.000Z 2389.019526 2024-11-03T10:58:23.000Z 2389.818903 2024-11-03T10:58:27.000Z 2390.175015 2024-11-03T10:58:29.000Z 2390.349549 2024-11-03T10:58:30.000Z 2391.133831 2024-11-03T10:58:34.000Z 2392.246867 2024-11-03T10:58:39.000Z 2392.467334 2024-11-03T10:58:41.000Z 2393.496178 2024-11-03T10:58:47.000Z 2393.787936 2024-11-03T10:58:49.000Z 2393.976608 2024-11-03T10:58:50.000Z 2394.047279 2024-11-03T10:58:51.000Z 2394.141841 2024-11-03T10:58:52.000Z 2394.302037 2024-11-03T10:58:53.000Z 2394.914608 2024-11-03T10:58:56.000Z 2395.046199 2024-11-03T10:58:57.000Z 2395.459659 2024-11-03T10:58:59.000Z 2395.613350 2024-11-03T10:59:00.000Z 2395.994510 2024-11-03T10:59:02.000Z 2396.162942 2024-11-03T10:59:03.000Z 2396.304780 2024-11-03T10:59:04.000Z 2396.470086 2024-11-03T10:59:05.000Z 2396.613233 2024-11-03T10:59:06.000Z 2396.963894 2024-11-03T10:59:08.000Z 2397.072704 2024-11-03T10:59:09.000Z 2397.240799 2024-11-03T10:59:10.000Z 2397.845297 2024-11-03T10:59:15.000Z 2398.620570 2024-11-03T10:59:21.000Z 2399.070955 2024-11-03T10:59:26.000Z 2399.155003 2024-11-03T10:59:27.000Z 2399.354617 2024-11-03T10:59:37.000Z 2399.883125 2024-11-03T10:59:42.000Z 2400.007884 2024-11-03T10:59:43.000Z 2400.465068 2024-11-03T10:59:50.000Z 2401.056479 2024-11-03T10:59:55.000Z 2401.302060 2024-11-03T10:59:56.000Z 2401.530014 2024-11-03T10:59:58.000Z 2401.612667 2024-11-03T11:00:01.000Z 2402.276093 2024-11-03T11:00:43.000Z 2402.712357 2024-11-03T11:00:45.000Z 2402.909194 2024-11-03T11:00:46.000Z 2403.332840 2024-11-03T11:00:49.000Z 2403.427402 2024-11-03T11:00:50.000Z 2403.557200 2024-11-03T11:00:51.000Z 2403.592536 2024-11-03T11:00:52.000Z 2403.775643 2024-11-03T11:00:53.000Z 2404.772932 2024-11-03T11:00:59.000Z 2404.902467 2024-11-03T11:01:00.000Z 2405.353775 2024-11-03T11:01:03.000Z 2405.658953 2024-11-03T11:01:05.000Z 2405.870451 2024-11-03T11:01:07.000Z 2406.019314 2024-11-03T11:01:10.000Z 2406.858904 2024-11-03T11:01:17.000Z 2407.117975 2024-11-03T11:01:19.000Z 2407.314811 2024-11-03T11:01:21.000Z 2408.077955 2024-11-03T11:01:25.000Z 2408.250669 2024-11-03T11:01:30.000Z 2408.434073 2024-11-03T11:01:31.000Z 2409.032917 2024-11-03T11:01:34.000Z 2409.492967 2024-11-03T11:01:36.000Z 2409.769567 2024-11-03T11:01:37.000Z 2410.039678 2024-11-03T11:01:38.000Z 2410.322756 2024-11-03T11:01:39.000Z 2410.456398 2024-11-03T11:01:40.000Z 2410.665569 2024-11-03T11:01:41.000Z 2411.002433 2024-11-03T11:01:43.000Z 2411.308754 2024-11-03T11:01:45.000Z 2411.971287 2024-11-03T11:01:49.000Z 2412.278042 2024-11-03T11:01:51.000Z 2412.409632 2024-11-03T11:01:57.000Z 2412.515638 2024-11-03T11:02:05.000Z 2413.180136 2024-11-03T11:02:08.000Z 2413.629805 2024-11-03T11:02:09.000Z 2414.326138 2024-11-03T11:02:14.000Z 2414.475001 2024-11-03T11:02:16.000Z 2414.769612 2024-11-03T11:02:19.000Z 2414.880184 2024-11-03T11:02:21.000Z 2415.058519 2024-11-03T11:02:23.000Z 2415.307217 2024-11-03T11:02:27.000Z 2415.842793 2024-11-03T11:02:31.000Z 2415.857238 2024-11-03T11:02:33.000Z 2415.882190 2024-11-03T11:02:34.000Z 2415.907142 2024-11-03T11:02:36.000Z 2416.686312 2024-11-03T11:02:41.000Z 2417.043362 2024-11-03T11:02:43.000Z 2417.450266 2024-11-03T11:02:45.000Z 2417.674832 2024-11-03T11:02:46.000Z 2418.150367 2024-11-03T11:02:48.000Z 2418.366891 2024-11-03T11:02:49.000Z 2418.770354 2024-11-03T11:02:51.000Z 2418.996008 2024-11-03T11:02:52.000Z 2419.207505 2024-11-03T11:02:53.000Z 2419.528999 2024-11-03T11:02:55.000Z 2419.783601 2024-11-03T11:02:57.000Z 2420.349916 2024-11-03T11:03:00.000Z 2420.472433 2024-11-03T11:03:02.000Z 2421.299141 2024-11-03T11:03:07.000Z 2421.409713 2024-11-03T11:03:08.000Z 2422.183370 2024-11-03T11:03:12.000Z 2422.793725 2024-11-03T11:03:15.000Z 2423.398325 2024-11-03T11:03:18.000Z 2423.551611 2024-11-03T11:03:19.000Z 2423.796965 2024-11-03T11:03:20.000Z 2424.589119 2024-11-03T11:03:24.000Z 2424.795358 2024-11-03T11:03:25.000Z 2425.723449 2024-11-03T11:03:30.000Z 2425.877522 2024-11-03T11:03:31.000Z 2426.829144 2024-11-03T11:03:35.000Z 2426.982431 2024-11-03T11:03:36.000Z 2427.501857 2024-11-03T11:03:40.000Z 2427.801427 2024-11-03T11:03:42.000Z 2428.918661 2024-11-03T11:03:47.000Z 2428.994726 2024-11-03T11:03:48.000Z 2428.994726 2024-11-03T11:03:49.000Z 2429.639279 2024-11-03T11:03:54.000Z 2430.296956 2024-11-03T11:03:57.000Z 2430.628722 2024-11-03T11:03:59.000Z 2430.690914 2024-11-03T11:04:00.000Z 2430.734710 2024-11-03T11:04:01.000Z 2431.468318 2024-11-03T11:04:08.000Z 2431.759707 2024-11-03T11:04:09.000Z 2431.928495 2024-11-03T11:04:10.000Z 2432.251556 2024-11-03T11:04:12.000Z 2432.625546 2024-11-03T11:04:14.000Z 2433.593679 2024-11-03T11:04:19.000Z 2433.925097 2024-11-03T11:04:21.000Z 2434.478680 2024-11-03T11:04:24.000Z 2434.833799 2024-11-03T11:04:26.000Z 2435.493144 2024-11-03T11:04:30.000Z 2435.658230 2024-11-03T11:04:31.000Z 2436.919079 2024-11-03T11:04:37.000Z 2438.459700 2024-11-03T11:04:44.000Z 2438.701169 2024-11-03T11:04:45.000Z 2439.885482 2024-11-03T11:04:50.000Z 2441.273392 2024-11-03T11:04:56.000Z 2442.327091 2024-11-03T11:05:00.000Z 2442.497702 2024-11-03T11:05:01.000Z 2443.025981 2024-11-03T11:05:04.000Z 2443.430765 2024-11-03T11:05:06.000Z 2443.825537 2024-11-03T11:05:08.000Z 2444.434550 2024-11-03T11:05:11.000Z 2444.659687 2024-11-03T11:05:12.000Z 2445.125420 2024-11-03T11:05:14.000Z 2445.636622 2024-11-03T11:05:18.000Z 2446.137262 2024-11-03T11:05:21.000Z 2446.137262 2024-11-03T11:05:23.000Z 2447.723857 2024-11-03T11:08:07.000Z 2447.878444 2024-11-03T11:08:08.000Z 2448.006409 2024-11-03T11:08:10.000Z 2448.109466 2024-11-03T11:08:16.000Z 2448.910168 2024-11-03T11:08:21.000Z 2449.153827 2024-11-03T11:08:22.000Z 2449.884915 2024-11-03T11:08:28.000Z 2449.998735 2024-11-03T11:08:30.000Z 2450.066244 2024-11-03T11:08:34.000Z 2450.088142 2024-11-03T11:08:35.000Z 2450.630338 2024-11-03T11:08:41.000Z 2451.139113 2024-11-03T11:08:45.000Z 2451.405998 2024-11-03T11:08:46.000Z 2451.597657 2024-11-03T11:08:48.000Z 2452.430927 2024-11-03T11:08:53.000Z 2452.672634 2024-11-03T11:08:54.000Z 2452.870329 2024-11-03T11:08:55.000Z 2453.332548 2024-11-03T11:08:58.000Z 2453.731589 2024-11-03T11:09:00.000Z 2454.460896 2024-11-03T11:09:05.000Z 2454.626318 2024-11-03T11:09:06.000Z 2455.353124 2024-11-03T11:09:10.000Z 2455.684890 2024-11-03T11:09:12.000Z 2456.254452 2024-11-03T11:09:15.000Z 2456.869370 2024-11-03T11:09:19.000Z 2457.110248 2024-11-03T11:09:20.000Z 2458.235782 2024-11-03T11:09:26.000Z 2458.411655 2024-11-03T11:09:27.000Z 2458.917466 2024-11-03T11:09:31.000Z 2459.381511 2024-11-03T11:09:34.000Z 2459.819749 2024-11-03T11:09:36.000Z 2460.699114 2024-11-03T11:09:40.000Z 2460.947892 2024-11-03T11:09:42.000Z 2461.714324 2024-11-03T11:09:47.000Z 2462.634174 2024-11-03T11:09:52.000Z 2463.353079 2024-11-03T11:09:55.000Z 2463.650033 2024-11-03T11:09:57.000Z 2463.840549 2024-11-03T11:09:58.000Z 2463.994956 2024-11-03T11:09:59.000Z 2464.296412 2024-11-03T11:10:01.000Z 2464.863324 2024-11-03T11:10:04.000Z 2465.244354 2024-11-03T11:10:07.000Z 2466.075436 2024-11-03T11:10:12.000Z 2466.180950 2024-11-03T11:10:13.000Z 2466.852076 2024-11-03T11:10:16.000Z 2467.023537 2024-11-03T11:10:17.000Z 2467.345703 2024-11-03T11:10:18.000Z 2468.105870 2024-11-03T11:10:22.000Z 2468.265284 2024-11-03T11:10:23.000Z 2468.455209 2024-11-03T11:10:27.000Z 2468.506971 2024-11-03T11:10:28.000Z 2469.418833 2024-11-03T11:10:33.000Z 2470.334136 2024-11-03T11:10:38.000Z 2470.334136 2024-11-03T11:10:39.000Z 2471.537073 2024-11-03T11:10:44.000Z 2471.537073 2024-11-03T11:10:45.000Z 2471.876045 2024-11-03T11:10:46.000Z 2472.192587 2024-11-03T11:10:50.000Z 2472.207570 2024-11-03T11:10:51.000Z 2472.269229 2024-11-03T11:11:02.000Z 2472.549398 2024-11-03T11:11:04.000Z 2473.382203 2024-11-03T11:11:09.000Z 2473.572128 2024-11-03T11:11:10.000Z 2474.163196 2024-11-03T11:11:13.000Z 2474.501173 2024-11-03T11:11:15.000Z 2474.745093 2024-11-03T11:11:17.000Z 2474.895821 2024-11-03T11:11:18.000Z 2475.706636 2024-11-03T11:11:22.000Z 2476.828691 2024-11-03T11:11:28.000Z 2476.906334 2024-11-03T11:11:29.000Z 2477.639306 2024-11-03T11:11:33.000Z 2478.167726 2024-11-03T11:11:36.000Z 2478.736489 2024-11-03T11:11:39.000Z 2479.234350 2024-11-03T11:11:42.000Z 2479.556515 2024-11-03T11:11:44.000Z 2479.961922 2024-11-03T11:11:47.000Z 2480.264066 2024-11-03T11:11:49.000Z 2481.522045 2024-11-03T11:11:55.000Z 2482.011096 2024-11-03T11:11:57.000Z 2482.588476 2024-11-03T11:12:01.000Z 2482.736196 2024-11-03T11:12:02.000Z 2482.936208 2024-11-03T11:12:03.000Z 2483.397732 2024-11-03T11:12:06.000Z 2483.569704 2024-11-03T11:12:08.000Z 2483.887881 2024-11-03T11:12:10.000Z 2484.832206 2024-11-03T11:12:16.000Z 2485.877619 2024-11-03T11:12:21.000Z 2486.043249 2024-11-03T11:12:22.000Z 2486.972577 2024-11-03T11:12:28.000Z 2487.339087 2024-11-03T11:12:30.000Z 2488.001375 2024-11-03T11:12:34.000Z 2488.474518 2024-11-03T11:12:37.000Z 2488.933601 2024-11-03T11:12:42.000Z 2489.132758 2024-11-03T11:12:43.000Z 2490.344898 2024-11-03T11:12:49.000Z 2491.318512 2024-11-03T11:12:54.000Z 2491.552569 2024-11-03T11:12:56.000Z 2492.254740 2024-11-03T11:13:01.000Z 2492.518822 2024-11-03T11:13:02.000Z 2493.734383 2024-11-03T11:13:09.000Z 2494.706900 2024-11-03T11:13:14.000Z 2495.080664 2024-11-03T11:13:16.000Z 2495.683577 2024-11-03T11:13:19.000Z 2495.856501 2024-11-03T11:13:20.000Z 2496.236351 2024-11-03T11:13:22.000Z 2496.426584 2024-11-03T11:13:23.000Z 2496.426584 2024-11-03T11:13:24.000Z 2498.355572 2024-11-03T11:17:37.000Z 2498.567855 2024-11-03T11:17:38.000Z 2498.864782 2024-11-03T11:17:39.000Z 2499.621325 2024-11-03T11:17:42.000Z 2500.035769 2024-11-03T11:17:44.000Z 2500.529388 2024-11-03T11:17:46.000Z 2501.530622 2024-11-03T11:17:52.000Z 2501.602401 2024-11-03T11:17:53.000Z 2502.598188 2024-11-03T11:17:58.000Z 2502.790036 2024-11-03T11:17:59.000Z 2503.384623 2024-11-03T11:18:02.000Z 2503.522984 2024-11-03T11:18:03.000Z 2504.278558 2024-11-03T11:18:08.000Z 2504.620705 2024-11-03T11:18:09.000Z 2504.872554 2024-11-03T11:18:10.000Z 2505.402328 2024-11-03T11:18:13.000Z 2505.554387 2024-11-03T11:18:14.000Z 2505.616380 2024-11-03T11:18:15.000Z 2505.865812 2024-11-03T11:18:24.000Z 2506.679340 2024-11-03T11:18:29.000Z 2507.382254 2024-11-03T11:18:32.000Z 2508.334118 2024-11-03T11:18:37.000Z 2508.832954 2024-11-03T11:18:39.000Z 2509.860176 2024-11-03T11:18:44.000Z 2510.579185 2024-11-03T11:18:47.000Z 2510.604528 2024-11-03T11:18:49.000Z 2510.852933 2024-11-03T11:18:53.000Z 2511.219724 2024-11-03T11:18:55.000Z 2512.146987 2024-11-03T11:18:59.000Z 2512.740442 2024-11-03T11:19:02.000Z 2513.140290 2024-11-03T11:19:05.000Z 2513.371047 2024-11-03T11:19:06.000Z 2514.135769 2024-11-03T11:19:10.000Z 2514.900491 2024-11-03T11:19:16.000Z 2515.045883 2024-11-03T11:19:17.000Z 2515.940366 2024-11-03T11:19:22.000Z 2516.128646 2024-11-03T11:19:23.000Z 2516.296309 2024-11-03T11:19:24.000Z 2517.000243 2024-11-03T11:19:27.000Z 2517.490700 2024-11-03T11:19:29.000Z 2518.295895 2024-11-03T11:19:33.000Z 2518.912948 2024-11-03T11:19:36.000Z 2519.112872 2024-11-03T11:19:37.000Z 2519.303989 2024-11-03T11:19:38.000Z 2520.157233 2024-11-03T11:19:42.000Z 2520.564169 2024-11-03T11:19:44.000Z 2521.427554 2024-11-03T11:19:47.000Z 2521.881150 2024-11-03T11:19:49.000Z 2522.695023 2024-11-03T11:19:53.000Z 2522.827761 2024-11-03T11:19:54.000Z 2522.998492 2024-11-03T11:19:55.000Z 2523.186771 2024-11-03T11:19:56.000Z 2523.648286 2024-11-03T11:19:59.000Z 2524.340237 2024-11-03T11:20:02.000Z 2524.547401 2024-11-03T11:20:03.000Z 2524.842594 2024-11-03T11:20:05.000Z 2525.256141 2024-11-03T11:20:07.000Z 2526.119526 2024-11-03T11:20:11.000Z 2526.354287 2024-11-03T11:20:12.000Z 2527.305866 2024-11-03T11:20:17.000Z 2527.457924 2024-11-03T11:20:18.000Z 2528.145506 2024-11-03T11:20:22.000Z 2528.352669 2024-11-03T11:20:23.000Z 2529.159113 2024-11-03T11:20:27.000Z 2529.388307 2024-11-03T11:20:28.000Z 2529.559381 2024-11-03T11:20:29.000Z 2530.545389 2024-11-03T11:20:34.000Z 2530.691069 2024-11-03T11:20:35.000Z 2531.341604 2024-11-03T11:20:39.000Z 2531.764161 2024-11-03T11:20:41.000Z 2532.194992 2024-11-03T11:20:43.000Z 2532.430643 2024-11-03T11:20:44.000Z 2532.846382 2024-11-03T11:20:46.000Z 2532.930332 2024-11-03T11:20:48.000Z 2533.037999 2024-11-03T11:20:49.000Z 2533.370111 2024-11-03T11:20:54.000Z 2534.100766 2024-11-03T11:20:59.000Z 2534.335849 2024-11-03T11:21:01.000Z 2534.633139 2024-11-03T11:21:06.000Z 2534.812584 2024-11-03T11:21:07.000Z 2535.293306 2024-11-03T11:21:15.000Z 2535.673451 2024-11-03T11:21:18.000Z 2536.174791 2024-11-03T11:21:22.000Z 2536.246569 2024-11-03T11:21:26.000Z 2536.452330 2024-11-03T11:21:29.000Z 2536.824288 2024-11-03T11:21:31.000Z 2537.582534 2024-11-03T11:21:35.000Z 2537.965265 2024-11-03T11:21:37.000Z 2538.746982 2024-11-03T11:21:42.000Z 2539.105384 2024-11-03T11:21:44.000Z 2539.948331 2024-11-03T11:21:50.000Z 2540.063831 2024-11-03T11:21:51.000Z 2540.867388 2024-11-03T11:21:56.000Z 2541.142390 2024-11-03T11:21:57.000Z 2541.611877 2024-11-03T11:22:00.000Z 2541.927376 2024-11-03T11:22:02.000Z 2542.069235 2024-11-03T11:22:03.000Z 2542.857445 2024-11-03T11:22:08.000Z 2543.450497 2024-11-03T11:22:11.000Z 2544.034540 2024-11-03T11:22:14.000Z 2544.665537 2024-11-03T11:22:17.000Z 2545.027367 2024-11-03T11:22:19.000Z 2545.574783 2024-11-03T11:22:22.000Z 2546.391230 2024-11-03T11:22:26.000Z 2547.284739 2024-11-03T11:22:30.000Z 2547.626640 2024-11-03T11:22:32.000Z 2547.889848 2024-11-03T11:22:34.000Z 2548.273359 2024-11-03T11:22:36.000Z 2548.511105 2024-11-03T11:22:37.000Z 2548.686330 2024-11-03T11:22:38.000Z 2549.318915 2024-11-03T11:22:42.000Z 2549.996931 2024-11-03T11:22:46.000Z 2550.635127 2024-11-03T11:22:49.000Z 2551.071389 2024-11-03T11:22:51.000Z 2551.866999 2024-11-03T11:22:55.000Z 2552.083507 2024-11-03T11:22:56.000Z 2552.593630 2024-11-03T11:22:59.000Z 2553.084999 2024-11-03T11:23:01.000Z 2554.380030 2024-11-03T11:23:07.000Z 2555.308180 2024-11-03T11:23:12.000Z 2555.828370 2024-11-03T11:23:15.000Z 2556.358071 2024-11-03T11:23:19.000Z 2556.606441 2024-11-03T11:23:20.000Z 2556.858839 2024-11-03T11:23:27.000Z 2556.923863 2024-11-03T11:23:28.000Z 2558.518360 2024-11-03T11:28:26.000Z 2558.618735 2024-11-03T11:28:27.000Z 2559.108083 2024-11-03T11:28:30.000Z 2559.566420 2024-11-03T11:28:33.000Z 2559.826031 2024-11-03T11:28:36.000Z 2560.079771 2024-11-03T11:28:39.000Z 2560.265031 2024-11-03T11:28:43.000Z 2560.618967 2024-11-03T11:28:46.000Z 2561.358987 2024-11-03T11:28:49.000Z 2561.684382 2024-11-03T11:28:50.000Z 2561.759397 2024-11-03T11:28:53.000Z 2561.984442 2024-11-03T11:28:54.000Z 2562.773678 2024-11-03T11:28:59.000Z 2563.140348 2024-11-03T11:29:01.000Z 2563.730665 2024-11-03T11:29:04.000Z 2563.976942 2024-11-03T11:29:06.000Z 2564.162202 2024-11-03T11:29:07.000Z 2565.103241 2024-11-03T11:29:12.000Z 2565.337257 2024-11-03T11:29:13.000Z 2565.839656 2024-11-03T11:29:15.000Z 2566.297238 2024-11-03T11:29:17.000Z 2566.477918 2024-11-03T11:29:18.000Z 2567.368283 2024-11-03T11:29:22.000Z 2567.520533 2024-11-03T11:29:23.000Z 2567.927326 2024-11-03T11:29:25.000Z 2568.116343 2024-11-03T11:29:26.000Z 2569.106210 2024-11-03T11:29:31.000Z 2569.275714 2024-11-03T11:29:32.000Z 2569.464731 2024-11-03T11:29:33.000Z 2570.178897 2024-11-03T11:29:36.000Z 2570.397028 2024-11-03T11:29:37.000Z 2570.593800 2024-11-03T11:29:38.000Z 2570.777135 2024-11-03T11:29:39.000Z 2570.918994 2024-11-03T11:29:40.000Z 2571.507116 2024-11-03T11:29:43.000Z 2571.615098 2024-11-03T11:29:44.000Z 2572.450979 2024-11-03T11:29:49.000Z 2572.576349 2024-11-03T11:29:50.000Z 2573.310642 2024-11-03T11:29:54.000Z 2573.499660 2024-11-03T11:29:55.000Z 2573.998238 2024-11-03T11:29:58.000Z 2574.689225 2024-11-03T11:30:01.000Z 2575.235168 2024-11-03T11:30:04.000Z 2575.994940 2024-11-03T11:30:09.000Z 2575.994940 2024-11-03T11:30:10.000Z 2576.667577 2024-11-03T11:30:13.000Z 2577.070275 2024-11-03T11:30:16.000Z 2577.159710 2024-11-03T11:30:17.000Z 2577.272410 2024-11-03T11:30:20.000Z 2577.272410 2024-11-03T11:30:22.000Z 2577.451281 2024-11-03T11:30:33.000Z 2577.491780 2024-11-03T11:30:35.000Z 2577.661451 2024-11-03T11:30:42.000Z 2577.661451 2024-11-03T11:30:47.000Z 2577.661451 2024-11-03T11:30:49.000Z 2577.715449 2024-11-03T11:30:57.000Z 2577.728949 2024-11-03T11:30:59.000Z 2577.761109 2024-11-03T11:31:02.000Z 2577.772117 2024-11-03T11:31:05.000Z 2577.791234 2024-11-03T11:31:07.000Z 2577.899230 2024-11-03T11:31:09.000Z 2578.177079 2024-11-03T11:31:13.000Z 2578.318979 2024-11-03T11:31:17.000Z 2578.359478 2024-11-03T11:31:18.000Z 2578.830834 2024-11-03T11:31:24.000Z 2578.894129 2024-11-03T11:31:25.000Z 2579.343394 2024-11-03T11:31:29.000Z 2579.546860 2024-11-03T11:31:31.000Z 2579.759848 2024-11-03T11:31:35.000Z 2580.017323 2024-11-03T11:31:38.000Z 2580.305623 2024-11-03T11:31:40.000Z 2580.823961 2024-11-03T11:31:44.000Z 2581.267025 2024-11-03T11:31:47.000Z 2581.410121 2024-11-03T11:31:48.000Z 2581.578165 2024-11-03T11:31:49.000Z 2582.000008 2024-11-03T11:31:52.000Z 2582.363335 2024-11-03T11:31:56.000Z 2582.563919 2024-11-03T11:32:02.000Z 2582.865084 2024-11-03T11:32:04.000Z 2582.997173 2024-11-03T11:32:05.000Z 2583.073640 2024-11-03T11:32:06.000Z 2583.163838 2024-11-03T11:32:07.000Z 2583.455211 2024-11-03T11:32:09.000Z 2583.741122 2024-11-03T11:32:12.000Z 2584.092108 2024-11-03T11:32:15.000Z 2584.499319 2024-11-03T11:32:19.000Z 2584.795021 2024-11-03T11:32:22.000Z 2585.676101 2024-11-03T11:32:29.000Z 2586.144679 2024-11-03T11:32:32.000Z 2586.511687 2024-11-03T11:32:35.000Z 2586.633060 2024-11-03T11:32:36.000Z 2587.021475 2024-11-03T11:32:39.000Z 2587.508294 2024-11-03T11:32:43.000Z 2587.654431 2024-11-03T11:32:44.000Z 2588.160789 2024-11-03T11:32:49.000Z 2588.276230 2024-11-03T11:32:50.000Z 2588.631655 2024-11-03T11:32:53.000Z 2588.962241 2024-11-03T11:32:56.000Z 2589.118398 2024-11-03T11:32:58.000Z 2589.658641 2024-11-03T11:33:03.000Z 2589.788484 2024-11-03T11:33:04.000Z 2590.162740 2024-11-03T11:33:07.000Z 2590.474384 2024-11-03T11:33:09.000Z 2590.599435 2024-11-03T11:33:10.000Z 2590.823024 2024-11-03T11:33:12.000Z 2591.232167 2024-11-03T11:33:15.000Z 2591.448343 2024-11-03T11:33:17.000Z 2591.774433 2024-11-03T11:33:20.000Z 2592.279152 2024-11-03T11:33:24.000Z 2593.123061 2024-11-03T11:33:31.000Z 2593.203600 2024-11-03T11:33:32.000Z 2593.806756 2024-11-03T11:33:37.000Z 2594.563707 2024-11-03T11:33:43.000Z 2594.826316 2024-11-03T11:33:45.000Z 2595.044052 2024-11-03T11:33:47.000Z 2595.656082 2024-11-03T11:33:52.000Z 2596.686571 2024-11-03T11:33:59.000Z 2597.860678 2024-11-03T11:34:05.000Z 2598.327427 2024-11-03T11:34:07.000Z 2598.434201 2024-11-03T11:34:08.000Z 2598.481099 2024-11-03T11:34:10.000Z 2599.063428 2024-11-03T11:34:21.000Z 2599.571442 2024-11-03T11:34:26.000Z 2599.906527 2024-11-03T11:34:28.000Z 2600.857535 2024-11-03T11:34:32.000Z 2601.064470 2024-11-03T11:34:33.000Z 2601.970131 2024-11-03T11:34:38.000Z 2602.110825 2024-11-03T11:34:39.000Z 2603.185406 2024-11-03T11:34:45.000Z 2603.340690 2024-11-03T11:34:46.000Z 2604.257134 2024-11-03T11:34:51.000Z 2604.580559 2024-11-03T11:34:53.000Z 2605.321642 2024-11-03T11:34:57.000Z 2605.563949 2024-11-03T11:34:58.000Z 2606.383700 2024-11-03T11:35:03.000Z 2606.591392 2024-11-03T11:35:04.000Z 2606.926476 2024-11-03T11:35:06.000Z 2607.584526 2024-11-03T11:35:09.000Z 2607.751272 2024-11-03T11:35:10.000Z 2608.981795 2024-11-03T11:35:16.000Z 2609.735896 2024-11-03T11:35:20.000Z 2609.948154 2024-11-03T11:35:21.000Z 2610.150231 2024-11-03T11:35:22.000Z 2610.363418 2024-11-03T11:35:23.000Z 2610.790447 2024-11-03T11:35:25.000Z 2611.172510 2024-11-03T11:35:28.000Z 2611.352536 2024-11-03T11:35:29.000Z 2612.006199 2024-11-03T11:35:33.000Z 2612.459672 2024-11-03T11:35:36.000Z 2612.593119 2024-11-03T11:35:38.000Z 2613.160739 2024-11-03T11:35:40.000Z 2613.889921 2024-11-03T11:35:44.000Z 2614.086212 2024-11-03T11:35:45.000Z 2614.159718 2024-11-03T11:35:46.000Z 2614.306731 2024-11-03T11:35:47.000Z 2614.544233 2024-11-03T11:35:49.000Z 2614.584096 2024-11-03T11:35:55.000Z 2615.057919 2024-11-03T11:35:58.000Z 2615.678134 2024-11-03T11:36:03.000Z 2615.898653 2024-11-03T11:36:05.000Z 2616.129533 2024-11-03T11:36:07.000Z 2616.609603 2024-11-03T11:36:11.000Z 2616.623754 2024-11-03T11:36:13.000Z 2617.027910 2024-11-03T11:36:18.000Z 2617.608201 2024-11-03T11:36:22.000Z 2617.608201 2024-11-03T11:36:23.000Z 2620.248558 2024-11-03T11:39:42.000Z 2620.986810 2024-11-03T11:39:45.000Z 2621.120257 2024-11-03T11:39:46.000Z 2621.895646 2024-11-03T11:39:52.000Z 2622.237860 2024-11-03T11:39:54.000Z 2622.727830 2024-11-03T11:39:58.000Z 2623.270165 2024-11-03T11:40:01.000Z 2623.621199 2024-11-03T11:40:03.000Z 2623.761435 2024-11-03T11:40:04.000Z 2624.047238 2024-11-03T11:40:06.000Z 2624.249316 2024-11-03T11:40:07.000Z 2624.497194 2024-11-03T11:40:08.000Z 2625.233288 2024-11-03T11:40:12.000Z 2625.396612 2024-11-03T11:40:13.000Z 2625.567719 2024-11-03T11:40:14.000Z 2626.636735 2024-11-03T11:40:19.000Z 2627.027836 2024-11-03T11:40:21.000Z 2627.207777 2024-11-03T11:40:22.000Z 2627.563777 2024-11-03T11:40:24.000Z 2627.817202 2024-11-03T11:40:25.000Z 2628.037721 2024-11-03T11:40:26.000Z 2628.421857 2024-11-03T11:40:28.000Z 2628.812149 2024-11-03T11:40:30.000Z 2629.068200 2024-11-03T11:40:32.000Z 2629.380147 2024-11-03T11:40:34.000Z 2629.926599 2024-11-03T11:40:37.000Z 2630.359889 2024-11-03T11:40:40.000Z 2630.520567 2024-11-03T11:40:41.000Z 2630.648592 2024-11-03T11:40:42.000Z 2631.710499 2024-11-03T11:40:48.000Z 2632.367938 2024-11-03T11:40:52.000Z 2632.617949 2024-11-03T11:40:55.000Z 2632.709573 2024-11-03T11:40:56.000Z 2633.136647 2024-11-03T11:41:01.000Z 2633.445874 2024-11-03T11:41:04.000Z 2633.626179 2024-11-03T11:41:07.000Z 2633.912043 2024-11-03T11:41:10.000Z 2634.019108 2024-11-03T11:41:11.000Z 2634.183868 2024-11-03T11:41:13.000Z 2634.354042 2024-11-03T11:41:15.000Z 2634.442844 2024-11-03T11:41:17.000Z 2634.554262 2024-11-03T11:41:21.000Z 2634.554262 2024-11-03T11:41:22.000Z 2634.675656 2024-11-03T11:41:23.000Z 2634.733506 2024-11-03T11:41:24.000Z 2634.733506 2024-11-03T11:41:26.000Z 2634.733506 2024-11-03T11:41:29.000Z 2634.942018 2024-11-03T11:41:41.000Z 2634.942018 2024-11-03T11:41:48.000Z 2637.761754 2024-11-03T11:43:00.000Z 2637.896071 2024-11-03T11:43:01.000Z 2638.002517 2024-11-03T11:43:02.000Z 2638.208722 2024-11-03T11:43:04.000Z 2638.278294 2024-11-03T11:43:05.000Z 2638.360003 2024-11-03T11:43:06.000Z 2638.427159 2024-11-03T11:43:07.000Z 2638.883414 2024-11-03T11:43:12.000Z 2638.941190 2024-11-03T11:43:13.000Z 2639.027215 2024-11-03T11:43:14.000Z 2639.249675 2024-11-03T11:43:17.000Z 2639.456539 2024-11-03T11:43:19.000Z 2639.681900 2024-11-03T11:43:22.000Z 2639.912164 2024-11-03T11:43:26.000Z 2640.184175 2024-11-03T11:43:31.000Z 2640.595969 2024-11-03T11:43:36.000Z 2640.743932 2024-11-03T11:43:38.000Z 2641.136845 2024-11-03T11:43:43.000Z 2641.411715 2024-11-03T11:43:45.000Z 2641.817528 2024-11-03T11:43:49.000Z 2641.933227 2024-11-03T11:43:52.000Z 2642.111082 2024-11-03T11:44:04.000Z 2642.149648 2024-11-03T11:44:10.000Z 2642.446206 2024-11-03T11:44:12.000Z 2643.148850 2024-11-03T11:44:18.000Z 2643.461617 2024-11-03T11:44:21.000Z 2643.807984 2024-11-03T11:44:25.000Z 2644.087386 2024-11-03T11:44:28.000Z 2644.757933 2024-11-03T11:44:34.000Z 2644.839801 2024-11-03T11:44:35.000Z 2645.187846 2024-11-03T11:44:39.000Z 2645.589892 2024-11-03T11:44:44.000Z 2646.299923 2024-11-03T11:44:51.000Z 2646.473474 2024-11-03T11:44:54.000Z 2646.787773 2024-11-03T11:44:57.000Z 2646.903080 2024-11-03T11:44:58.000Z 2646.996310 2024-11-03T11:44:59.000Z 2647.449870 2024-11-03T11:45:04.000Z 2647.541880 2024-11-03T11:45:05.000Z 2647.790590 2024-11-03T11:45:08.000Z 2647.861537 2024-11-03T11:45:09.000Z 2648.062019 2024-11-03T11:45:12.000Z 2648.062019 2024-11-03T11:45:17.000Z 2648.903784 2024-11-03T11:48:08.000Z 2648.978658 2024-11-03T11:48:09.000Z 2649.592108 2024-11-03T11:48:16.000Z 2649.939082 2024-11-03T11:48:19.000Z 2650.102215 2024-11-03T11:48:21.000Z 2650.253258 2024-11-03T11:48:23.000Z 2650.374263 2024-11-03T11:48:24.000Z 2650.540080 2024-11-03T11:48:26.000Z 2651.045823 2024-11-03T11:48:33.000Z 2651.121344 2024-11-03T11:48:34.000Z 2651.212065 2024-11-03T11:48:36.000Z 2651.515285 2024-11-03T11:48:40.000Z 2651.583561 2024-11-03T11:48:42.000Z 2651.837493 2024-11-03T12:40:15.000Z 2652.025051 2024-11-03T12:40:17.000Z 2652.444296 2024-11-03T12:40:22.000Z 2652.517403 2024-11-03T12:40:23.000Z 2653.073515 2024-11-03T12:40:29.000Z 2653.396306 2024-11-03T12:40:32.000Z 2653.537444 2024-11-03T12:40:33.000Z 2653.653565 2024-11-03T12:40:34.000Z 2653.767570 2024-11-03T12:40:35.000Z 2654.261829 2024-11-03T12:40:41.000Z 2654.460915 2024-11-03T12:40:43.000Z 2654.568143 2024-11-03T12:40:44.000Z 2654.784152 2024-11-03T12:40:46.000Z 2655.035755 2024-11-03T12:40:48.000Z 2655.294816 2024-11-03T12:40:51.000Z 2655.596861 2024-11-03T12:40:55.000Z 2655.743018 2024-11-03T12:40:58.000Z 2655.861269 2024-11-03T12:40:59.000Z 2656.104182 2024-11-03T12:41:02.000Z 2656.286367 2024-11-03T12:41:04.000Z 2656.593298 2024-11-03T12:41:08.000Z 2656.685109 2024-11-03T12:41:09.000Z 2656.826039 2024-11-03T12:41:12.000Z 2656.842084 2024-11-03T12:41:13.000Z 2657.014576 2024-11-03T12:41:16.000Z 2657.055517 2024-11-03T12:41:21.000Z 2657.096458 2024-11-03T12:41:24.000Z 2657.173586 2024-11-03T12:41:30.000Z 2657.344976 2024-11-03T12:41:37.000Z 2657.886366 2024-11-03T12:41:43.000Z 2658.581236 2024-11-03T12:41:50.000Z 2658.751254 2024-11-03T12:41:52.000Z 2659.469636 2024-11-03T12:41:59.000Z 2659.796150 2024-11-03T12:42:02.000Z 2659.900993 2024-11-03T12:42:04.000Z 2660.101856 2024-11-03T12:42:08.000Z 2660.451064 2024-11-03T12:42:10.000Z 2660.921128 2024-11-03T12:42:13.000Z 2661.213796 2024-11-03T12:42:15.000Z 2661.507223 2024-11-03T12:42:17.000Z 2662.141465 2024-11-03T12:42:21.000Z 2662.586920 2024-11-03T12:42:25.000Z 2662.765341 2024-11-03T12:42:26.000Z 2663.254349 2024-11-03T12:42:29.000Z 2663.614328 2024-11-03T12:42:31.000Z 2663.786015 2024-11-03T12:42:32.000Z 2664.060448 2024-11-03T12:42:34.000Z 2664.422900 2024-11-03T12:42:36.000Z 2664.579167 2024-11-03T12:42:37.000Z 2665.198256 2024-11-03T12:42:42.000Z 2665.952800 2024-11-03T12:42:46.000Z 2666.910980 2024-11-03T12:42:53.000Z 2667.147656 2024-11-03T12:42:54.000Z 2667.579306 2024-11-03T12:42:58.000Z 2667.579306 2024-11-03T12:42:59.000Z 2667.911591 2024-11-03T12:43:02.000Z 2667.911591 2024-11-03T12:43:04.000Z 2668.026698 2024-11-03T12:43:06.000Z 2668.035027 2024-11-03T12:43:08.000Z 2668.051686 2024-11-03T12:43:11.000Z 2668.051686 2024-11-03T12:43:12.000Z 2668.448327 2024-11-03T12:43:22.000Z 2668.654956 2024-11-03T12:43:24.000Z 2668.927995 2024-11-03T12:43:26.000Z 2669.047949 2024-11-03T12:43:27.000Z 2669.115608 2024-11-03T12:43:28.000Z 2669.383174 2024-11-03T12:43:30.000Z 2669.666367 2024-11-03T12:43:32.000Z 2669.934900 2024-11-03T12:43:34.000Z 2670.203433 2024-11-03T12:43:36.000Z 2670.444442 2024-11-03T12:43:38.000Z 2670.725678 2024-11-03T12:43:41.000Z 2670.822607 2024-11-03T12:43:42.000Z 2670.979706 2024-11-03T12:43:45.000Z 2671.062254 2024-11-03T12:43:47.000Z 2671.254536 2024-11-03T12:43:48.000Z 2671.581699 2024-11-03T12:43:51.000Z 2671.725103 2024-11-03T12:43:52.000Z 2672.125487 2024-11-03T12:43:55.000Z 2672.306037 2024-11-03T12:43:57.000Z 2672.464308 2024-11-03T12:43:59.000Z 2672.866278 2024-11-03T12:44:02.000Z 2672.913941 2024-11-03T12:44:03.000Z 2673.303342 2024-11-03T12:44:06.000Z 2673.538137 2024-11-03T12:44:08.000Z 2674.069264 2024-11-03T12:44:12.000Z 2674.200717 2024-11-03T12:44:13.000Z 2674.958394 2024-11-03T12:44:18.000Z 2675.101383 2024-11-03T12:44:19.000Z 2675.723420 2024-11-03T12:44:24.000Z 2675.840744 2024-11-03T12:44:26.000Z 2676.370274 2024-11-03T12:44:29.000Z 2676.792721 2024-11-03T12:44:32.000Z 2676.936604 2024-11-03T12:44:33.000Z 2677.442994 2024-11-03T12:44:38.000Z 2677.478191 2024-11-03T12:44:48.000Z 2677.489923 2024-11-03T12:44:52.000Z 2677.772329 2024-11-03T12:44:56.000Z 2678.835471 2024-11-03T12:45:03.000Z 2679.973630 2024-11-03T12:45:10.000Z 2680.446532 2024-11-03T12:45:13.000Z 2681.011065 2024-11-03T12:45:17.000Z 2681.222580 2024-11-03T12:45:19.000Z 2681.606558 2024-11-03T12:45:23.000Z 2681.663182 2024-11-03T12:45:26.000Z 2681.651220 2024-11-03T12:45:28.000Z 2681.642370 2024-11-03T12:45:29.000Z 2681.618507 2024-11-03T12:45:32.000Z 2681.597309 2024-11-03T12:45:34.000Z 2681.572629 2024-11-03T12:45:36.000Z 2681.541752 2024-11-03T12:45:40.000Z 2681.522705 2024-11-03T12:45:41.000Z 2681.497274 2024-11-03T12:45:44.000Z 2681.460403 2024-11-03T12:45:48.000Z 2681.421021 2024-11-03T12:45:54.000Z 2681.389006 2024-11-03T12:46:09.000Z 2681.319723 2024-11-03T12:46:16.000Z 2681.300580 2024-11-03T12:46:18.000Z 2681.250265 2024-11-03T12:46:22.000Z 2681.152297 2024-11-03T12:46:29.000Z 2681.114653 2024-11-03T12:46:32.000Z 2681.055181 2024-11-03T12:46:37.000Z 2680.991900 2024-11-03T12:46:42.000Z 2680.942398 2024-11-03T12:46:47.000Z 2680.910277 2024-11-03T12:46:53.000Z 2680.892597 2024-11-03T12:46:54.000Z 2680.885547 2024-11-03T12:46:55.000Z 2680.862008 2024-11-03T12:47:01.000Z 2680.858643 2024-11-03T12:47:14.000Z 2680.857728 2024-11-03T12:47:20.000Z 2680.840745 2024-11-03T12:47:27.000Z 2680.821561 2024-11-03T12:47:34.000Z 2680.791190 2024-11-03T12:47:41.000Z 2680.757189 2024-11-03T12:47:46.000Z 2680.746148 2024-11-03T12:47:47.000Z 2680.742489 2024-11-03T12:47:48.000Z 2680.722172 2024-11-03T12:47:51.000Z 2680.660437 2024-11-03T12:47:57.000Z 2680.651266 2024-11-03T12:47:58.000Z 2680.620740 2024-11-03T12:48:01.000Z 2680.603311 2024-11-03T12:48:03.000Z 2680.589949 2024-11-03T12:48:05.000Z 2680.560782 2024-11-03T12:48:07.000Z 2680.547715 2024-11-03T12:48:08.000Z 2680.512467 2024-11-03T12:48:11.000Z 2680.500819 2024-11-03T12:48:12.000Z 2680.475358 2024-11-03T12:48:14.000Z 2680.433416 2024-11-03T12:48:19.000Z 2680.415200 2024-11-03T12:48:20.000Z 2680.386467 2024-11-03T12:48:24.000Z 2680.386467 2024-11-03T12:48:25.000Z 2680.373713 2024-11-03T12:48:32.000Z 2680.369817 2024-11-03T12:48:46.000Z 2680.363368 2024-11-03T12:48:53.000Z 2680.362247 2024-11-03T12:48:54.000Z 2680.362247 2024-11-03T12:48:55.000Z 2680.361125 2024-11-03T12:48:56.000Z 2680.315832 2024-11-03T12:49:00.000Z 2680.301931 2024-11-03T12:49:01.000Z 2680.229676 2024-11-03T12:49:07.000Z 2680.177654 2024-11-03T12:49:11.000Z 2680.167081 2024-11-03T12:49:12.000Z 2680.106877 2024-11-03T12:49:18.000Z 2680.045882 2024-11-03T12:49:23.000Z 2680.060262 2024-11-03T12:49:25.000Z 2680.266349 2024-11-03T12:49:32.000Z 2680.436442 2024-11-03T12:49:38.000Z 2680.549938 2024-11-03T12:49:42.000Z 2680.625614 2024-11-03T12:49:45.000Z 2680.778223 2024-11-03T12:49:51.000Z 2680.851983 2024-11-03T12:49:53.000Z 2680.891808 2024-11-03T12:49:54.000Z 2680.949535 2024-11-03T12:49:56.000Z 2681.062176 2024-11-03T12:50:01.000Z 2681.108008 2024-11-03T12:50:03.000Z 2681.183351 2024-11-03T12:50:05.000Z 2681.324954 2024-11-03T12:50:08.000Z 2681.524244 2024-11-03T12:50:13.000Z 2681.597920 2024-11-03T12:50:16.000Z 2681.653314 2024-11-03T12:50:18.000Z 2681.796672 2024-11-03T12:50:23.000Z 2681.895709 2024-11-03T12:50:27.000Z 2681.913469 2024-11-03T12:50:28.000Z 2682.005651 2024-11-03T12:50:32.000Z 2682.063075 2024-11-03T12:50:35.000Z 2682.090229 2024-11-03T12:50:36.000Z 2682.141444 2024-11-03T12:50:38.000Z 2682.235279 2024-11-03T12:50:42.000Z 2682.255644 2024-11-03T12:50:43.000Z 2682.367867 2024-11-03T12:50:47.000Z 2682.541012 2024-11-03T12:50:53.000Z 2682.650989 2024-11-03T12:50:57.000Z 2682.706288 2024-11-03T12:50:59.000Z 2682.737002 2024-11-03T12:51:00.000Z 2682.877170 2024-11-03T12:51:05.000Z 2682.923520 2024-11-03T12:51:07.000Z 2682.937779 2024-11-03T12:51:08.000Z 2683.006296 2024-11-03T12:51:11.000Z 2683.089386 2024-11-03T12:51:15.000Z 2683.169037 2024-11-03T12:51:19.000Z 2683.239316 2024-11-03T12:51:23.000Z 2683.290505 2024-11-03T12:51:26.000Z 2683.342125 2024-11-03T12:51:29.000Z 2683.392568 2024-11-03T12:51:34.000Z 2683.552576 2024-11-03T12:51:40.000Z 2683.855852 2024-11-03T12:51:46.000Z 2684.830962 2024-11-03T12:51:49.000Z 2685.174680 2024-11-03T12:51:50.000Z 2685.804527 2024-11-03T12:51:52.000Z 2686.759437 2024-11-03T12:51:55.000Z 2687.749510 2024-11-03T12:51:59.000Z 2688.111894 2024-11-03T12:52:00.000Z 2689.276057 2024-11-03T12:52:04.000Z 2690.286099 2024-11-03T12:52:07.000Z 2690.950637 2024-11-03T12:52:10.000Z 2691.262300 2024-11-03T12:52:11.000Z 2692.205744 2024-11-03T12:52:14.000Z 2694.052336 2024-11-03T12:52:20.000Z 2695.036750 2024-11-03T12:52:24.000Z 2695.558137 2024-11-03T12:52:26.000Z 2695.867743 2024-11-03T12:52:28.000Z 2696.478564 2024-11-03T12:52:30.000Z 2696.755841 2024-11-03T12:52:31.000Z 2697.357427 2024-11-03T12:52:35.000Z 2698.174517 2024-11-03T12:52:38.000Z 2698.860885 2024-11-03T12:52:42.000Z 2700.133214 2024-11-03T12:52:47.000Z 2700.470712 2024-11-03T12:52:48.000Z 2701.393138 2024-11-03T12:52:52.000Z 2701.907997 2024-11-03T12:52:54.000Z 2702.130499 2024-11-03T12:52:55.000Z 2703.158982 2024-11-03T12:52:59.000Z 2703.444216 2024-11-03T12:53:00.000Z 2704.011335 2024-11-03T12:53:03.000Z 2704.627828 2024-11-03T12:53:05.000Z 2705.384752 2024-11-03T12:53:08.000Z 2705.506091 2024-11-03T12:53:11.000Z 2706.515070 2024-11-03T12:53:15.000Z 2706.681354 2024-11-03T12:53:16.000Z 2707.361964 2024-11-03T12:53:20.000Z 2707.514904 2024-11-03T12:53:24.000Z 2707.810098 2024-11-03T12:53:29.000Z 2708.975348 2024-11-03T12:53:35.000Z 2709.144310 2024-11-03T12:53:36.000Z 2709.907833 2024-11-03T12:53:40.000Z 2710.449160 2024-11-03T12:53:42.000Z 2710.876683 2024-11-03T12:53:44.000Z 2711.274073 2024-11-03T12:53:47.000Z 2712.317395 2024-11-03T12:53:50.000Z 2712.855239 2024-11-03T12:53:53.000Z 2712.999871 2024-11-03T12:53:54.000Z 2713.471146 2024-11-03T12:53:58.000Z 2713.543211 2024-11-03T12:54:02.000Z 2713.781565 2024-11-03T12:54:04.000Z 2713.832368 2024-11-03T12:54:05.000Z 2714.143567 2024-11-03T12:54:08.000Z 2714.282518 2024-11-03T12:54:09.000Z 2714.520872 2024-11-03T12:54:10.000Z 2714.775624 2024-11-03T12:54:13.000Z 2715.064888 2024-11-03T12:54:15.000Z 2715.106459 2024-11-03T12:54:16.000Z 2715.300958 2024-11-03T12:54:20.000Z 2715.535813 2024-11-03T12:54:21.000Z 2716.037892 2024-11-03T12:54:23.000Z 2716.594051 2024-11-03T12:54:26.000Z 2716.682121 2024-11-03T12:54:27.000Z 2717.281247 2024-11-03T12:54:31.000Z 2717.449676 2024-11-03T12:54:32.000Z 2717.801957 2024-11-03T12:54:34.000Z 2718.116421 2024-11-03T12:54:36.000Z 2718.384633 2024-11-03T12:54:38.000Z 2718.401626 2024-11-03T12:54:41.000Z 2718.570054 2024-11-03T12:54:42.000Z 2719.109966 2024-11-03T12:54:47.000Z 2719.863532 2024-11-03T12:54:51.000Z 2720.073342 2024-11-03T12:54:52.000Z 2720.780547 2024-11-03T12:54:55.000Z 2721.148933 2024-11-03T12:54:57.000Z 2721.626243 2024-11-03T12:55:00.000Z 2722.316432 2024-11-03T12:55:03.000Z 2722.500917 2024-11-03T12:55:04.000Z 2723.041135 2024-11-03T12:55:08.000Z 2724.906012 2024-11-03T12:55:14.000Z 2725.750980 2024-11-03T12:55:18.000Z 2726.521649 2024-11-03T12:55:22.000Z 2726.640885 2024-11-03T12:55:24.000Z 2726.425758 2024-11-03T12:55:26.000Z 2725.925326 2024-11-03T12:55:30.000Z 2725.380026 2024-11-03T12:55:34.000Z 2725.328281 2024-11-03T12:55:35.000Z 2725.109028 2024-11-03T12:55:36.000Z 2724.864483 2024-11-03T12:55:38.000Z 2724.524173 2024-11-03T12:55:41.000Z 2724.333253 2024-11-03T12:55:43.000Z 2723.954473 2024-11-03T12:55:45.000Z 2723.439657 2024-11-03T12:55:48.000Z 2723.024165 2024-11-03T12:55:52.000Z 2722.915624 2024-11-03T12:55:53.000Z 2722.555723 2024-11-03T12:55:57.000Z 2722.408823 2024-11-03T12:55:59.000Z 2722.307412 2024-11-03T12:56:03.000Z 2721.886242 2024-11-03T13:23:25.000Z 2721.718906 2024-11-03T13:23:26.000Z 2720.646421 2024-11-03T13:23:31.000Z 2720.514285 2024-11-03T13:23:32.000Z 2719.771551 2024-11-03T13:23:37.000Z 2719.639817 2024-11-03T13:23:38.000Z 2719.341796 2024-11-03T13:23:41.000Z 2719.162276 2024-11-03T13:23:43.000Z 2719.078871 2024-11-03T13:23:45.000Z 2718.993793 2024-11-03T13:23:46.000Z 2718.594906 2024-11-03T13:23:51.000Z 2718.420661 2024-11-03T13:23:52.000Z 2718.273400 2024-11-03T13:23:53.000Z 2717.981435 2024-11-03T13:23:55.000Z 2717.740782 2024-11-03T13:23:58.000Z 2717.723997 2024-11-03T13:23:59.000Z 2717.295055 2024-11-03T13:24:03.000Z 2717.080584 2024-11-03T13:24:05.000Z 2716.906339 2024-11-03T13:24:06.000Z 2716.530921 2024-11-03T13:24:09.000Z 2716.483260 2024-11-03T13:24:10.000Z 2716.039537 2024-11-03T13:24:14.000Z 2715.534244 2024-11-03T13:24:17.000Z 2715.329097 2024-11-03T13:24:18.000Z 2714.955633 2024-11-03T13:24:21.000Z 2714.595931 2024-11-03T13:24:24.000Z 2714.038664 2024-11-03T13:24:27.000Z 2713.310105 2024-11-03T13:24:31.000Z 2713.197738 2024-11-03T13:24:32.000Z 2713.050477 2024-11-03T13:24:35.000Z 2712.848709 2024-11-03T13:24:37.000Z 2712.676866 2024-11-03T13:24:40.000Z 2712.491804 2024-11-03T13:24:42.000Z 2712.306788 2024-11-03T13:24:45.000Z 2712.286204 2024-11-03T13:24:47.000Z 2711.862572 2024-11-03T13:24:51.000Z 2711.794384 2024-11-03T13:24:52.000Z 2711.603744 2024-11-03T13:24:55.000Z 2711.416104 2024-11-03T13:24:57.000Z 2711.095478 2024-11-03T13:25:01.000Z 2711.005570 2024-11-03T13:25:04.000Z 2710.943819 2024-11-03T13:25:07.000Z 2710.791696 2024-11-03T13:25:10.000Z 2710.488680 2024-11-03T13:25:14.000Z 2710.198319 2024-11-03T13:25:17.000Z 2710.033031 2024-11-03T13:25:20.000Z 2709.892625 2024-11-03T13:25:21.000Z 2709.403656 2024-11-03T13:25:25.000Z 2709.403656 2024-11-03T13:25:27.000Z 2708.757440 2024-11-03T13:25:29.000Z 2708.542314 2024-11-03T13:25:31.000Z 2707.823946 2024-11-03T13:25:34.000Z 2707.656610 2024-11-03T13:25:35.000Z 2707.431876 2024-11-03T13:25:38.000Z 2707.419961 2024-11-03T13:25:39.000Z 2706.988375 2024-11-03T13:25:45.000Z 2706.602325 2024-11-03T13:25:50.000Z 2706.471564 2024-11-03T13:25:51.000Z 2706.162406 2024-11-03T13:25:55.000Z 2706.061348 2024-11-03T13:25:56.000Z 2705.594715 2024-11-03T13:25:59.000Z 2705.133822 2024-11-03T13:26:01.000Z 2704.955716 2024-11-03T13:26:02.000Z 2704.557359 2024-11-03T13:26:04.000Z 2704.406063 2024-11-03T13:26:05.000Z 2704.273927 2024-11-03T13:26:06.000Z 2704.212032 2024-11-03T13:26:07.000Z 2704.104229 2024-11-03T13:26:10.000Z 2704.104229 2024-11-03T13:26:12.000Z 2703.642141 2024-11-03T13:26:19.000Z 2703.016032 2024-11-03T13:26:24.000Z 2702.843474 2024-11-03T13:26:25.000Z 2702.585176 2024-11-03T13:26:27.000Z 2702.371448 2024-11-03T13:26:29.000Z 2702.213376 2024-11-03T13:26:30.000Z 2702.011607 2024-11-03T13:26:31.000Z 2701.741997 2024-11-03T13:26:33.000Z 2701.405618 2024-11-03T13:26:36.000Z 2701.198640 2024-11-03T13:26:39.000Z 2700.927716 2024-11-03T13:26:41.000Z 2700.450524 2024-11-03T13:26:44.000Z 2700.343288 2024-11-03T13:26:45.000Z 2700.012848 2024-11-03T13:26:48.000Z 2699.573543 2024-11-03T13:26:51.000Z 2699.441809 2024-11-03T13:26:52.000Z 2698.783152 2024-11-03T13:26:56.000Z 2698.549137 2024-11-03T13:26:57.000Z 2698.101257 2024-11-03T13:26:59.000Z 2697.518387 2024-11-03T13:27:02.000Z 2697.240479 2024-11-03T13:27:04.000Z 2696.728457 2024-11-03T13:27:07.000Z 2696.270116 2024-11-03T13:27:11.000Z 2696.168100 2024-11-03T13:27:12.000Z 2696.037159 2024-11-03T13:27:13.000Z 2695.760917 2024-11-03T13:27:15.000Z 2695.520159 2024-11-03T13:27:17.000Z 2695.400766 2024-11-03T13:27:18.000Z 2694.893897 2024-11-03T13:27:22.000Z 2694.572290 2024-11-03T13:27:24.000Z 2694.333058 2024-11-03T13:27:26.000Z 2694.304124 2024-11-03T13:27:29.000Z 2693.778358 2024-11-03T13:27:35.000Z 2693.596808 2024-11-03T13:27:37.000Z 2693.286870 2024-11-03T13:27:40.000Z 2693.167125 2024-11-03T13:27:41.000Z 2692.735382 2024-11-03T13:27:44.000Z 2692.392017 2024-11-03T13:27:47.000Z 2691.998383 2024-11-03T13:27:50.000Z 2691.640475 2024-11-03T13:27:53.000Z 2691.486662 2024-11-03T13:27:54.000Z 2691.232899 2024-11-03T13:27:56.000Z 2690.960072 2024-11-03T13:27:58.000Z 2690.778522 2024-11-03T13:28:00.000Z 2690.689895 2024-11-03T13:28:01.000Z 2690.507810 2024-11-03T13:28:03.000Z 2689.959396 2024-11-03T13:28:08.000Z 2689.274072 2024-11-03T13:28:13.000Z 2689.126746 2024-11-03T13:28:14.000Z 2688.180735 2024-11-03T13:28:22.000Z 2687.787100 2024-11-03T13:28:25.000Z 2687.542256 2024-11-03T13:28:27.000Z 2687.420243 2024-11-03T13:28:28.000Z 2686.915570 2024-11-03T13:28:32.000Z 2686.708121 2024-11-03T13:28:34.000Z 2686.037721 2024-11-03T13:28:40.000Z 2685.436706 2024-11-03T13:28:46.000Z 2685.235632 2024-11-03T13:28:48.000Z 2684.636821 2024-11-03T13:28:54.000Z 2684.006112 2024-11-03T13:29:00.000Z 2683.667179 2024-11-03T13:29:03.000Z 2683.371034 2024-11-03T13:29:06.000Z 2682.494381 2024-11-03T13:29:14.000Z 2681.719323 2024-11-03T13:29:21.000Z 2681.276389 2024-11-03T13:29:25.000Z 2680.938301 2024-11-03T13:29:28.000Z 2680.739408 2024-11-03T13:29:30.000Z 2680.427897 2024-11-03T13:29:33.000Z 2680.020665 2024-11-03T13:29:36.000Z 2679.932090 2024-11-03T13:29:41.000Z 2679.801782 2024-11-03T13:29:46.000Z 2680.047552 2024-11-03T13:29:53.000Z 2680.380781 2024-11-03T13:30:01.000Z 2680.564452 2024-11-03T13:30:06.000Z 2680.586410 2024-11-03T13:30:10.000Z 2680.667691 2024-11-03T13:30:16.000Z 2680.711530 2024-11-03T13:30:17.000Z 2680.883495 2024-11-03T13:30:21.000Z 2681.092415 2024-11-03T13:30:26.000Z 2681.232439 2024-11-03T13:30:31.000Z 2681.237651 2024-11-03T13:30:39.000Z 2681.318001 2024-11-03T13:30:42.000Z 2681.633226 2024-11-03T13:30:48.000Z 2681.749650 2024-11-03T13:30:50.000Z 2681.910412 2024-11-03T13:30:54.000Z 2682.034894 2024-11-03T13:30:57.000Z 2682.169904 2024-11-03T13:31:00.000Z 2682.410754 2024-11-03T13:31:05.000Z 2682.437058 2024-11-03T13:31:06.000Z 2682.523082 2024-11-03T13:31:08.000Z 2682.567666 2024-11-03T13:31:09.000Z 2682.686692 2024-11-03T13:31:12.000Z 2682.913220 2024-11-03T13:31:18.000Z 2682.930477 2024-11-03T13:31:20.000Z 2682.946076 2024-11-03T13:31:21.000Z 2683.019849 2024-11-03T13:31:25.000Z 2683.047048 2024-11-03T13:31:29.000Z 2683.050729 2024-11-03T13:31:30.000Z 2683.054409 2024-11-03T13:31:31.000Z 2683.118006 2024-11-03T13:31:38.000Z 2683.126773 2024-11-03T13:31:39.000Z 2683.230203 2024-11-03T13:31:44.000Z 2683.331078 2024-11-03T13:31:48.000Z 2683.352193 2024-11-03T13:31:49.000Z 2683.404789 2024-11-03T13:31:52.000Z 2683.490493 2024-11-03T13:31:55.000Z 2683.520471 2024-11-03T13:31:57.000Z 2683.577150 2024-11-03T13:32:01.000Z 2683.596426 2024-11-03T13:32:05.000Z 2683.599427 2024-11-03T13:32:06.000Z 2683.685017 2024-11-03T13:32:10.000Z 2683.711321 2024-11-03T13:32:11.000Z 2683.828223 2024-11-03T13:32:17.000Z 2683.921483 2024-11-03T13:32:22.000Z 2683.954769 2024-11-03T13:32:23.000Z 2684.318124 2024-11-03T13:32:32.000Z 2684.557960 2024-11-03T13:32:38.000Z 2684.799984 2024-11-03T13:32:44.000Z 2684.905044 2024-11-03T13:32:47.000Z 2685.026415 2024-11-03T13:32:50.000Z 2685.072362 2024-11-03T13:32:51.000Z 2684.800346 2024-11-03T13:32:53.000Z 2684.198330 2024-11-03T13:32:56.000Z 2683.025853 2024-11-03T13:33:02.000Z 2682.234226 2024-11-03T13:33:08.000Z 2681.628897 2024-11-03T13:33:13.000Z 2681.525770 2024-11-03T13:33:14.000Z 2681.108250 2024-11-03T13:33:18.000Z 2680.955432 2024-11-03T13:33:19.000Z 2680.824445 2024-11-03T13:33:20.000Z 2680.590413 2024-11-03T13:33:22.000Z 2680.297947 2024-11-03T13:33:24.000Z 2679.895701 2024-11-03T13:33:26.000Z 2679.596582 2024-11-03T13:33:27.000Z 2679.061470 2024-11-03T13:33:29.000Z 2678.289099 2024-11-03T13:33:32.000Z 2678.142151 2024-11-03T13:33:33.000Z 2677.429964 2024-11-03T13:33:38.000Z 2676.738279 2024-11-03T13:33:43.000Z 2676.506896 2024-11-03T13:33:45.000Z 2675.981022 2024-11-03T13:33:49.000Z 2675.188901 2024-11-03T13:33:54.000Z 2674.848183 2024-11-03T13:33:57.000Z 2674.280716 2024-11-03T13:34:01.000Z 2674.125725 2024-11-03T13:34:02.000Z 2673.998378 2024-11-03T13:34:03.000Z 2673.604275 2024-11-03T13:34:06.000Z 2673.241581 2024-11-03T13:34:09.000Z 2673.020545 2024-11-03T13:34:11.000Z 2672.907155 2024-11-03T13:34:12.000Z 2672.664946 2024-11-03T13:34:14.000Z 2672.561047 2024-11-03T13:34:15.000Z 2672.439704 2024-11-03T13:34:16.000Z 2672.241995 2024-11-03T13:34:18.000Z 2671.949526 2024-11-03T13:34:20.000Z 2671.594162 2024-11-03T13:34:23.000Z 2671.238797 2024-11-03T13:34:26.000Z 2671.125258 2024-11-03T13:34:27.000Z 2671.047420 2024-11-03T13:34:28.000Z 2670.952033 2024-11-03T13:34:29.000Z 2670.848133 2024-11-03T13:34:30.000Z 2670.700855 2024-11-03T13:34:31.000Z 2670.492772 2024-11-03T13:34:33.000Z 2670.369331 2024-11-03T13:34:34.000Z 2670.182878 2024-11-03T13:34:36.000Z 2670.092714 2024-11-03T13:34:37.000Z 2669.988424 2024-11-03T13:34:38.000Z 2669.863848 2024-11-03T13:34:39.000Z 2669.462968 2024-11-03T13:34:43.000Z 2669.363140 2024-11-03T13:34:44.000Z 2669.129105 2024-11-03T13:34:46.000Z 2668.870937 2024-11-03T13:34:48.000Z 2668.723436 2024-11-03T13:34:49.000Z 2668.564650 2024-11-03T13:34:50.000Z 2668.421484 2024-11-03T13:34:51.000Z 2668.122058 2024-11-03T13:34:53.000Z 2667.967756 2024-11-03T13:34:54.000Z 2667.641761 2024-11-03T13:34:57.000Z 2667.507238 2024-11-03T13:34:58.000Z 2667.362484 2024-11-03T13:34:59.000Z 2666.940203 2024-11-03T13:35:02.000Z 2666.577499 2024-11-03T13:35:05.000Z 2666.338078 2024-11-03T13:35:09.000Z 2666.228651 2024-11-03T13:35:11.000Z 2665.943871 2024-11-03T13:35:15.000Z 2665.585983 2024-11-03T13:35:21.000Z 2665.551171 2024-11-03T13:35:22.000Z 2665.089048 2024-11-03T13:35:29.000Z 2664.942632 2024-11-03T13:35:31.000Z 2664.840457 2024-11-03T13:35:33.000Z 2664.792789 2024-11-03T13:35:34.000Z 2664.745060 2024-11-03T13:35:35.000Z 2664.579094 2024-11-03T13:35:39.000Z 2664.528616 2024-11-03T13:35:40.000Z 2664.331413 2024-11-03T13:35:44.000Z 2664.249461 2024-11-03T13:35:46.000Z 2664.085585 2024-11-03T13:35:50.000Z 2664.065083 2024-11-03T13:35:51.000Z 2664.009003 2024-11-03T13:35:53.000Z 2663.969732 2024-11-03T13:35:54.000Z 2663.867978 2024-11-03T13:35:56.000Z 2663.718165 2024-11-03T13:35:59.000Z 2663.456687 2024-11-03T13:36:05.000Z 2663.415593 2024-11-03T13:36:06.000Z 2663.236585 2024-11-03T13:36:10.000Z 2663.134621 2024-11-03T13:36:12.000Z 2662.880247 2024-11-03T13:36:17.000Z 2662.826346 2024-11-03T13:36:18.000Z 2662.721903 2024-11-03T13:36:20.000Z 2662.639951 2024-11-03T13:36:22.000Z 2662.593897 2024-11-03T13:36:23.000Z 2662.459861 2024-11-03T13:36:26.000Z 2662.439359 2024-11-03T13:36:27.000Z 2662.377982 2024-11-03T13:36:29.000Z 2662.309532 2024-11-03T13:36:31.000Z 2662.278509 2024-11-03T13:36:32.000Z 2662.204491 2024-11-03T13:36:35.000Z 2662.133236 2024-11-03T13:36:37.000Z 2662.079398 2024-11-03T13:36:39.000Z 2661.914460 2024-11-03T13:36:41.000Z 2661.846691 2024-11-03T13:36:42.000Z 2661.773077 2024-11-03T13:36:44.000Z 2661.733074 2024-11-03T13:36:45.000Z 2661.686024 2024-11-03T13:36:46.000Z 2661.490860 2024-11-03T13:36:50.000Z 2661.323205 2024-11-03T13:36:54.000Z 2661.162436 2024-11-03T13:36:58.000Z 2661.120240 2024-11-03T13:36:59.000Z 2661.061781 2024-11-03T13:37:01.000Z 2661.019629 2024-11-03T13:37:02.000Z 2660.832391 2024-11-03T13:37:07.000Z 2660.777808 2024-11-03T13:37:09.000Z 2660.742329 2024-11-03T13:37:10.000Z 2660.686529 2024-11-03T13:37:12.000Z 2660.674001 2024-11-03T13:37:13.000Z 2660.652131 2024-11-03T13:37:14.000Z 2660.646218 2024-11-03T13:37:16.000Z 2660.612084 2024-11-03T13:37:18.000Z 2660.564711 2024-11-03T13:37:22.000Z 2660.532644 2024-11-03T13:37:23.000Z 2660.362780 2024-11-03T13:37:27.000Z 2660.335030 2024-11-03T13:37:28.000Z 2660.228545 2024-11-03T13:52:26.000Z 2660.211895 2024-11-03T13:52:27.000Z 2660.187301 2024-11-03T13:52:29.000Z 2659.948491 2024-11-03T13:52:36.000Z 2659.752605 2024-11-03T13:52:42.000Z 2659.649782 2024-11-03T13:52:46.000Z 2659.620715 2024-11-03T13:52:47.000Z 2659.432997 2024-11-03T13:52:52.000Z 2659.342586 2024-11-03T13:52:55.000Z 2659.262228 2024-11-03T13:53:00.000Z 2659.050136 2024-11-03T13:53:05.000Z 2659.007400 2024-11-03T13:53:06.000Z 2658.945819 2024-11-03T13:53:10.000Z 2658.891014 2024-11-03T13:53:15.000Z 2658.877438 2024-11-03T13:53:16.000Z 2658.814904 2024-11-03T13:53:21.000Z 2658.718097 2024-11-03T13:53:25.000Z 2658.704520 2024-11-03T13:53:26.000Z 2658.619736 2024-11-03T13:53:30.000Z 2658.480885 2024-11-03T13:53:36.000Z 2658.473025 2024-11-03T13:53:38.000Z 2658.415458 2024-11-03T13:53:40.000Z 2658.325221 2024-11-03T13:53:42.000Z 2658.132875 2024-11-03T13:53:48.000Z 2657.879676 2024-11-03T13:53:55.000Z 2657.676619 2024-11-03T13:54:01.000Z 2657.676619 2024-11-03T13:54:14.000Z 2657.667568 2024-11-03T13:54:16.000Z 2657.658517 2024-11-03T13:54:25.000Z 2657.650658 2024-11-03T13:54:28.000Z 2657.650658 2024-11-03T13:54:29.000Z 2657.626456 2024-11-03T13:54:37.000Z 2657.535561 2024-11-03T13:54:46.000Z 2657.456970 2024-11-03T13:54:50.000Z 2657.399552 2024-11-03T13:54:52.000Z 2657.301175 2024-11-03T13:54:55.000Z 2657.215760 2024-11-03T13:54:57.000Z 2657.100011 2024-11-03T13:55:00.000Z 2656.935909 2024-11-03T13:55:03.000Z 2656.890703 2024-11-03T13:55:05.000Z 2656.683299 2024-11-03T13:55:11.000Z 2656.678774 2024-11-03T13:55:23.000Z 2656.611545 2024-11-03T13:55:28.000Z 2656.611545 2024-11-03T13:55:43.000Z 2656.611545 2024-11-03T13:55:46.000Z 2656.611545 2024-11-03T13:55:55.000Z 2656.611545 2024-11-03T13:56:01.000Z 2656.561196 2024-11-03T13:56:09.000Z 2656.490225 2024-11-03T13:56:23.000Z 2656.428125 2024-11-03T13:56:25.000Z 2656.189992 2024-11-03T13:56:31.000Z 2656.135187 2024-11-03T13:56:32.000Z 2656.058355 2024-11-03T13:56:37.000Z 2655.903545 2024-11-03T13:56:44.000Z 2655.784585 2024-11-03T13:56:46.000Z 2655.645255 2024-11-03T13:56:49.000Z 2655.535107 2024-11-03T13:56:51.000Z 2655.492217 2024-11-03T13:56:52.000Z 2655.323841 2024-11-03T13:56:55.000Z 2655.183837 2024-11-03T13:56:58.000Z 2655.084869 2024-11-03T13:57:01.000Z 2654.889565 2024-11-03T13:57:05.000Z 2654.658878 2024-11-03T13:57:09.000Z 2654.557016 2024-11-03T13:57:11.000Z 2654.403791 2024-11-03T13:57:14.000Z 2654.308419 2024-11-03T13:57:18.000Z 2654.155664 2024-11-03T13:57:22.000Z 2654.114809 2024-11-03T13:57:23.000Z 2653.987449 2024-11-03T13:57:27.000Z 2653.824559 2024-11-03T13:57:31.000Z 2653.788078 2024-11-03T13:57:32.000Z 2653.756530 2024-11-03T13:57:33.000Z 2653.694622 2024-11-03T13:57:35.000Z 2653.596550 2024-11-03T13:57:37.000Z 2653.577856 2024-11-03T13:57:38.000Z 2653.450082 2024-11-03T13:57:41.000Z 2653.321475 2024-11-03T13:57:44.000Z 2653.307850 2024-11-03T13:57:47.000Z 2653.259447 2024-11-03T13:57:49.000Z 2653.141743 2024-11-03T13:57:52.000Z 2653.069053 2024-11-03T13:57:57.000Z 2652.862712 2024-11-03T13:58:01.000Z 2652.812009 2024-11-03T13:58:02.000Z 2652.529949 2024-11-03T13:58:08.000Z 2652.489221 2024-11-03T13:58:09.000Z 2652.329790 2024-11-03T13:58:12.000Z 2652.046622 2024-11-03T13:58:14.000Z 2651.778609 2024-11-03T13:58:16.000Z 2651.293498 2024-11-03T13:58:20.000Z 2651.029920 2024-11-03T13:58:22.000Z 2650.854619 2024-11-03T13:58:23.000Z 2650.051516 2024-11-03T13:58:28.000Z 2649.944904 2024-11-03T13:58:29.000Z 2649.022156 2024-11-03T13:58:35.000Z 2648.602318 2024-11-03T13:58:40.000Z 2647.771959 2024-11-03T13:58:45.000Z 2647.587167 2024-11-03T13:58:46.000Z 2646.763771 2024-11-03T13:58:51.000Z 2646.599926 2024-11-03T13:58:52.000Z 2646.131533 2024-11-03T13:58:57.000Z 2645.539413 2024-11-03T13:59:02.000Z 2644.434404 2024-11-03T13:59:09.000Z 2644.151708 2024-11-03T13:59:11.000Z 2643.787972 2024-11-03T13:59:13.000Z 2643.398418 2024-11-03T13:59:15.000Z 2643.072920 2024-11-03T13:59:17.000Z 2642.762155 2024-11-03T13:59:20.000Z 2642.682668 2024-11-03T13:59:21.000Z 2641.817783 2024-11-03T13:59:27.000Z 2641.651560 2024-11-03T13:59:28.000Z 2641.086615 2024-11-03T13:59:33.000Z 2640.824048 2024-11-03T13:59:35.000Z 2640.685445 2024-11-03T13:59:36.000Z 2640.275339 2024-11-03T13:59:39.000Z 2639.774570 2024-11-03T13:59:43.000Z 2639.674120 2024-11-03T13:59:44.000Z 2639.484323 2024-11-03T13:59:47.000Z 2639.415021 2024-11-03T13:59:48.000Z 2639.147368 2024-11-03T13:59:53.000Z 2638.678974 2024-11-03T13:59:58.000Z 2638.599297 2024-11-03T13:59:59.000Z 2638.008050 2024-11-03T14:00:03.000Z 2637.649767 2024-11-03T14:00:06.000Z 2637.574747 2024-11-03T14:00:07.000Z 2637.182458 2024-11-03T14:00:12.000Z 2636.914375 2024-11-03T14:00:13.000Z 2636.414202 2024-11-03T14:00:18.000Z 2636.214420 2024-11-03T14:00:20.000Z 2635.853211 2024-11-03T14:00:23.000Z 2635.796812 2024-11-03T14:00:26.000Z 2635.407926 2024-11-03T14:00:33.000Z 2634.907418 2024-11-03T14:00:36.000Z 2634.250564 2024-11-03T14:00:40.000Z 2634.063638 2024-11-03T14:00:41.000Z 2633.909810 2024-11-03T14:00:42.000Z 2633.343163 2024-11-03T14:00:46.000Z 2632.609972 2024-11-03T14:00:51.000Z 2632.392830 2024-11-03T14:00:53.000Z 2631.842275 2024-11-03T14:00:56.000Z 2631.201523 2024-11-03T14:01:01.000Z 2630.637557 2024-11-03T14:01:05.000Z 2630.225499 2024-11-03T14:01:08.000Z 2629.539788 2024-11-03T14:01:14.000Z 2629.097120 2024-11-03T14:01:20.000Z 2629.051242 2024-11-03T14:01:21.000Z 2628.582138 2024-11-03T14:01:27.000Z 2628.502462 2024-11-03T14:01:28.000Z 2628.306436 2024-11-03T14:01:30.000Z 2627.704540 2024-11-03T14:01:34.000Z 2626.735640 2024-11-03T14:01:40.000Z 2626.582873 2024-11-03T14:01:41.000Z 2626.075088 2024-11-03T14:01:46.000Z 2626.027943 2024-11-03T14:01:47.000Z 2625.688261 2024-11-03T14:01:51.000Z 2625.386360 2024-11-03T14:01:53.000Z 2625.099870 2024-11-03T14:01:55.000Z 2624.816994 2024-11-03T14:01:58.000Z 2624.721560 2024-11-03T14:01:59.000Z 2624.125895 2024-11-03T14:02:05.000Z 2624.095849 2024-11-03T14:02:06.000Z 2624.095849 2024-11-03T14:02:10.000Z 2623.441724 2024-11-03T14:04:45.000Z 2623.218424 2024-11-03T14:04:47.000Z 2622.466059 2024-11-03T14:04:53.000Z 2622.196367 2024-11-03T14:04:56.000Z 2621.706896 2024-11-03T14:05:00.000Z 2621.182815 2024-11-03T14:05:04.000Z 2621.077656 2024-11-03T14:05:05.000Z 2620.578429 2024-11-03T14:05:09.000Z 2620.155922 2024-11-03T14:05:13.000Z 2619.702621 2024-11-03T14:05:17.000Z 2619.352782 2024-11-03T14:05:20.000Z 2619.146846 2024-11-03T14:05:22.000Z 2618.475167 2024-11-03T14:05:28.000Z 2618.158120 2024-11-03T14:05:30.000Z 2617.702349 2024-11-03T14:05:34.000Z 2617.014128 2024-11-03T14:05:39.000Z 2616.886950 2024-11-03T14:05:40.000Z 2616.501548 2024-11-03T14:05:43.000Z 2615.915357 2024-11-03T14:05:47.000Z 2614.783183 2024-11-03T14:05:55.000Z 2614.291223 2024-11-03T14:05:59.000Z 2613.772418 2024-11-03T14:06:03.000Z 2612.855206 2024-11-03T14:06:10.000Z 2612.558020 2024-11-03T14:06:12.000Z 2612.007237 2024-11-03T14:06:16.000Z 2611.490570 2024-11-03T14:06:20.000Z 2610.887995 2024-11-03T14:06:25.000Z 2610.663257 2024-11-03T14:06:26.000Z 2609.989479 2024-11-03T14:06:31.000Z 2609.466182 2024-11-03T14:06:35.000Z 2609.073235 2024-11-03T14:06:39.000Z 2608.638649 2024-11-03T14:06:43.000Z 2608.232080 2024-11-03T14:06:46.000Z 2607.731996 2024-11-03T14:06:50.000Z 2607.526767 2024-11-03T14:06:53.000Z 2607.396783 2024-11-03T14:06:56.000Z 2607.265762 2024-11-03T14:06:58.000Z 2607.029940 2024-11-03T14:07:00.000Z 2606.758776 2024-11-03T14:07:04.000Z 2606.518426 2024-11-03T14:07:06.000Z 2605.954106 2024-11-03T14:07:11.000Z 2605.656404 2024-11-03T14:07:13.000Z 2605.044686 2024-11-03T14:07:18.000Z 2604.917348 2024-11-03T14:07:19.000Z 2604.780559 2024-11-03T14:07:20.000Z 2603.949614 2024-11-03T14:07:27.000Z 2603.142647 2024-11-03T14:07:34.000Z 2602.666668 2024-11-03T14:07:38.000Z 2602.022400 2024-11-03T14:07:42.000Z 2600.538420 2024-11-03T14:07:50.000Z 2598.917587 2024-11-03T14:07:58.000Z 2597.586585 2024-11-03T14:08:06.000Z 2596.609775 2024-11-03T14:08:13.000Z 2596.372300 2024-11-03T14:08:14.000Z 2595.630732 2024-11-03T14:08:19.000Z 2595.482463 2024-11-03T14:08:21.000Z 2594.971446 2024-11-03T14:08:24.000Z 2594.011657 2024-11-03T14:08:30.000Z 2593.532788 2024-11-03T14:08:35.000Z 2593.421511 2024-11-03T14:08:36.000Z 2592.924982 2024-11-03T14:08:40.000Z 2592.748452 2024-11-03T14:08:41.000Z 2592.076556 2024-11-03T14:08:45.000Z 2591.948583 2024-11-03T14:08:46.000Z 2591.492819 2024-11-03T14:08:50.000Z 2591.052792 2024-11-03T14:08:54.000Z 2590.878624 2024-11-03T14:08:56.000Z 2590.479293 2024-11-03T14:08:58.000Z 2589.856189 2024-11-03T14:09:01.000Z 2589.018121 2024-11-03T14:09:07.000Z 2588.821881 2024-11-03T14:09:08.000Z 2588.315833 2024-11-03T14:09:12.000Z 2588.151935 2024-11-03T14:09:13.000Z 2587.538480 2024-11-03T14:09:17.000Z 2586.930974 2024-11-03T14:09:21.000Z 2586.823115 2024-11-03T14:09:22.000Z 2585.973010 2024-11-03T14:09:28.000Z 2585.513145 2024-11-03T14:09:31.000Z 2585.366036 2024-11-03T14:09:32.000Z 2585.192586 2024-11-03T14:09:33.000Z 2584.092990 2024-11-03T14:09:40.000Z 2583.951262 2024-11-03T14:09:41.000Z 2583.541543 2024-11-03T14:09:43.000Z 2583.205934 2024-11-03T14:09:45.000Z 2583.115179 2024-11-03T14:09:46.000Z 2582.978607 2024-11-03T14:09:47.000Z 2582.427530 2024-11-03T14:09:50.000Z 2581.790954 2024-11-03T14:09:54.000Z 2581.601145 2024-11-03T14:09:55.000Z 2581.401311 2024-11-03T14:09:56.000Z 2581.262494 2024-11-03T14:09:57.000Z 2581.058009 2024-11-03T14:09:58.000Z 2580.883841 2024-11-03T14:09:59.000Z 2580.429529 2024-11-03T14:10:02.000Z 2579.881851 2024-11-03T14:10:05.000Z 2579.431005 2024-11-03T14:10:08.000Z 2579.154903 2024-11-03T14:10:10.000Z 2579.046085 2024-11-03T14:10:11.000Z 2578.842441 2024-11-03T14:10:12.000Z 2578.714468 2024-11-03T14:10:13.000Z 2578.575650 2024-11-03T14:10:14.000Z 2578.387756 2024-11-03T14:10:15.000Z 2577.972247 2024-11-03T14:10:17.000Z 2577.404209 2024-11-03T14:10:20.000Z 2576.996453 2024-11-03T14:10:23.000Z 2576.674317 2024-11-03T14:10:25.000Z 2575.953321 2024-11-03T14:10:29.000Z 2575.766828 2024-11-03T14:10:30.000Z 2575.567788 2024-11-03T14:10:31.000Z 2574.958620 2024-11-03T14:10:34.000Z 2574.613492 2024-11-03T14:10:36.000Z 2574.414452 2024-11-03T14:10:37.000Z 2573.439582 2024-11-03T14:10:42.000Z 2573.235558 2024-11-03T14:10:43.000Z 2572.764167 2024-11-03T14:10:48.000Z 2572.548016 2024-11-03T14:10:49.000Z 2571.744459 2024-11-03T14:10:53.000Z 2571.081616 2024-11-03T14:10:56.000Z 2570.652708 2024-11-03T14:10:58.000Z 2569.689258 2024-11-03T14:11:02.000Z 2569.426296 2024-11-03T14:11:03.000Z 2568.876770 2024-11-03T14:11:06.000Z 2568.577660 2024-11-03T14:11:07.000Z 2568.306902 2024-11-03T14:11:08.000Z 2567.695483 2024-11-03T14:11:11.000Z 2566.893374 2024-11-03T14:11:15.000Z 2566.494951 2024-11-03T14:11:16.000Z 2566.393864 2024-11-03T14:11:18.000Z 2565.741160 2024-11-03T14:11:20.000Z 2565.080286 2024-11-03T14:11:23.000Z 2565.080286 2024-11-03T14:11:24.000Z 2565.080286 2024-11-03T14:11:26.000Z 2565.080286 2024-11-03T14:11:35.000Z 2564.483966 2024-11-03T14:14:07.000Z 2564.308329 2024-11-03T14:14:08.000Z 2563.578289 2024-11-03T14:14:12.000Z 2563.201656 2024-11-03T14:14:15.000Z 2562.873612 2024-11-03T14:14:17.000Z 2561.995396 2024-11-03T14:14:22.000Z 2561.698903 2024-11-03T14:14:24.000Z 2560.903279 2024-11-03T14:14:29.000Z 2560.751811 2024-11-03T14:14:30.000Z 2560.227549 2024-11-03T14:14:34.000Z 2559.616385 2024-11-03T14:14:37.000Z 2558.908778 2024-11-03T14:14:40.000Z 2558.124906 2024-11-03T14:14:44.000Z 2557.713324 2024-11-03T14:14:46.000Z 2556.879725 2024-11-03T14:14:50.000Z 2556.655453 2024-11-03T14:14:51.000Z 2556.417913 2024-11-03T14:14:52.000Z 2556.035994 2024-11-03T14:14:54.000Z 2555.414928 2024-11-03T14:14:57.000Z 2554.658620 2024-11-03T14:15:01.000Z 2554.421080 2024-11-03T14:15:02.000Z 2553.273514 2024-11-03T14:15:08.000Z 2552.863198 2024-11-03T14:15:10.000Z 2552.601436 2024-11-03T14:15:12.000Z 2552.377913 2024-11-03T14:15:13.000Z 2550.795302 2024-11-03T14:15:20.000Z 2549.955787 2024-11-03T14:15:25.000Z 2549.433613 2024-11-03T14:15:28.000Z 2548.751717 2024-11-03T14:15:31.000Z 2547.926622 2024-11-03T14:15:35.000Z 2547.572097 2024-11-03T14:15:37.000Z 2546.840239 2024-11-03T14:15:41.000Z 2546.689030 2024-11-03T14:15:42.000Z 2545.687296 2024-11-03T14:15:47.000Z 2545.547181 2024-11-03T14:15:48.000Z 2544.697565 2024-11-03T14:15:52.000Z 2544.263764 2024-11-03T14:15:54.000Z 2543.811070 2024-11-03T14:15:57.000Z 2543.280815 2024-11-03T14:16:00.000Z 2542.558642 2024-11-03T14:16:03.000Z 2541.779130 2024-11-03T14:16:07.000Z 2541.590225 2024-11-03T14:16:08.000Z 2541.414774 2024-11-03T14:16:12.000Z 2541.400562 2024-11-03T14:16:15.000Z 2541.177846 2024-11-03T14:16:19.000Z 2540.156682 2024-11-03T14:16:25.000Z 2540.058488 2024-11-03T14:16:27.000Z 2540.038471 2024-11-03T14:16:31.000Z 2539.839161 2024-11-03T14:16:39.000Z 2539.576198 2024-11-03T14:16:40.000Z 2539.166935 2024-11-03T14:16:42.000Z 2538.659596 2024-11-03T14:16:45.000Z 2538.291368 2024-11-03T14:16:47.000Z 2537.272823 2024-11-03T14:16:53.000Z 2536.937463 2024-11-03T14:16:55.000Z 2536.160853 2024-11-03T14:16:59.000Z 2535.382824 2024-11-03T14:17:03.000Z 2535.249388 2024-11-03T14:17:04.000Z 2534.720529 2024-11-03T14:17:08.000Z 2534.500337 2024-11-03T14:17:09.000Z 2533.583221 2024-11-03T14:17:13.000Z 2533.104494 2024-11-03T14:17:15.000Z 2532.852135 2024-11-03T14:17:16.000Z 2532.414627 2024-11-03T14:17:18.000Z 2531.171675 2024-11-03T14:17:23.000Z 2530.520915 2024-11-03T14:17:26.000Z 2530.176052 2024-11-03T14:17:28.000Z 2529.068340 2024-11-03T14:17:33.000Z 2528.832469 2024-11-03T14:17:34.000Z 2528.608757 2024-11-03T14:17:36.000Z 2528.285230 2024-11-03T14:17:38.000Z 2527.708527 2024-11-03T14:17:40.000Z 2527.057549 2024-11-03T14:17:43.000Z 2526.879047 2024-11-03T14:17:44.000Z 2526.415399 2024-11-03T14:17:46.000Z 2526.024911 2024-11-03T14:17:48.000Z 2525.849512 2024-11-03T14:17:49.000Z 2525.639166 2024-11-03T14:17:50.000Z 2524.374429 2024-11-03T14:17:56.000Z 2524.173184 2024-11-03T14:17:57.000Z 2523.330430 2024-11-03T14:18:01.000Z 2522.922895 2024-11-03T14:18:03.000Z 2522.496732 2024-11-03T14:18:05.000Z 2522.098241 2024-11-03T14:18:06.000Z 2521.803465 2024-11-03T14:18:07.000Z 2520.519228 2024-11-03T14:18:12.000Z 2520.222787 2024-11-03T14:18:13.000Z 2519.925524 2024-11-03T14:18:16.000Z 2519.679198 2024-11-03T14:18:17.000Z 2519.503798 2024-11-03T14:18:18.000Z 2518.380305 2024-11-03T14:18:23.000Z 2517.106162 2024-11-03T14:18:28.000Z 2516.347564 2024-11-03T14:18:31.000Z 2515.770861 2024-11-03T14:18:33.000Z 2515.235592 2024-11-03T14:18:35.000Z 2514.666006 2024-11-03T14:18:38.000Z 2514.397442 2024-11-03T14:18:39.000Z 2513.721325 2024-11-03T14:18:42.000Z 2513.542344 2024-11-03T14:18:43.000Z 2513.105320 2024-11-03T14:18:45.000Z 2512.840880 2024-11-03T14:18:46.000Z 2512.356056 2024-11-03T14:18:48.000Z 2512.076053 2024-11-03T14:18:49.000Z 2511.342270 2024-11-03T14:18:52.000Z 2510.536739 2024-11-03T14:18:56.000Z 2509.705143 2024-11-03T14:19:00.000Z 2509.065537 2024-11-03T14:19:03.000Z 2508.612332 2024-11-03T14:19:05.000Z 2508.279505 2024-11-03T14:19:07.000Z 2507.795540 2024-11-03T14:19:09.000Z 2507.302427 2024-11-03T14:19:11.000Z 2507.111649 2024-11-03T14:19:12.000Z 2506.843085 2024-11-03T14:19:14.000Z 2506.507185 2024-11-03T14:19:16.000Z 2505.626119 2024-11-03T14:19:20.000Z 2505.394982 2024-11-03T14:19:21.000Z 2504.079992 2024-11-03T14:19:27.000Z 2503.959245 2024-11-03T14:19:28.000Z 2502.734479 2024-11-03T14:19:34.000Z 2502.577474 2024-11-03T14:19:35.000Z 2501.993910 2024-11-03T14:19:38.000Z 2501.183212 2024-11-03T14:19:42.000Z 2500.710462 2024-11-03T14:19:44.000Z 2499.202645 2024-11-03T14:19:50.000Z 2498.018047 2024-11-03T14:19:56.000Z 2497.842793 2024-11-03T14:19:57.000Z 2496.351837 2024-11-03T14:20:03.000Z 2496.110361 2024-11-03T14:20:04.000Z 2495.604350 2024-11-03T14:20:06.000Z 2494.895778 2024-11-03T14:20:09.000Z 2494.423028 2024-11-03T14:20:12.000Z 2494.223429 2024-11-03T14:20:13.000Z 2492.885671 2024-11-03T14:20:20.000Z 2492.707677 2024-11-03T14:20:21.000Z 2491.752933 2024-11-03T14:20:25.000Z 2491.092793 2024-11-03T14:20:28.000Z 2490.733768 2024-11-03T14:20:30.000Z 2490.093730 2024-11-03T14:20:34.000Z 2489.874111 2024-11-03T14:20:35.000Z 2489.594917 2024-11-03T14:20:36.000Z 2488.867824 2024-11-03T14:20:39.000Z 2488.668225 2024-11-03T14:20:40.000Z 2487.988404 2024-11-03T14:20:43.000Z 2487.192281 2024-11-03T14:20:47.000Z 2487.020341 2024-11-03T14:20:48.000Z 2485.834823 2024-11-03T14:20:54.000Z 2485.096002 2024-11-03T14:20:58.000Z 2484.241498 2024-11-03T14:21:02.000Z 2483.824980 2024-11-03T14:21:04.000Z 2483.144270 2024-11-03T14:21:08.000Z 2482.499712 2024-11-03T14:21:11.000Z 2481.989891 2024-11-03T14:21:13.000Z 2481.551756 2024-11-03T14:21:15.000Z 2481.157128 2024-11-03T14:21:18.000Z 2480.296663 2024-11-03T14:21:22.000Z 2479.921336 2024-11-03T14:21:24.000Z 2479.502501 2024-11-03T14:21:26.000Z 2478.658357 2024-11-03T14:21:31.000Z 2478.437092 2024-11-03T14:21:32.000Z 2478.010530 2024-11-03T14:21:35.000Z 2476.932863 2024-11-03T14:21:40.000Z 2476.101073 2024-11-03T14:21:44.000Z 2475.680014 2024-11-03T14:21:46.000Z 2475.401329 2024-11-03T14:21:47.000Z 2475.049444 2024-11-03T14:21:48.000Z 2474.631443 2024-11-03T14:21:49.000Z 2474.264875 2024-11-03T14:21:51.000Z 2474.081590 2024-11-03T14:21:52.000Z 2473.566792 2024-11-03T14:21:54.000Z 2472.179485 2024-11-03T14:21:59.000Z 2471.790446 2024-11-03T14:22:01.000Z 2471.625294 2024-11-03T14:22:02.000Z 2471.281707 2024-11-03T14:22:04.000Z 2470.330028 2024-11-03T14:22:08.000Z 2469.377107 2024-11-03T14:22:12.000Z 2468.465861 2024-11-03T14:22:16.000Z 2467.520602 2024-11-03T14:22:20.000Z 2466.627112 2024-11-03T14:22:24.000Z 2466.382479 2024-11-03T14:22:25.000Z 2464.873957 2024-11-03T14:22:31.000Z 2464.048950 2024-11-03T14:22:34.000Z 2462.955603 2024-11-03T14:22:38.000Z 2461.260577 2024-11-03T14:22:46.000Z 2461.092082 2024-11-03T14:22:47.000Z 2460.158109 2024-11-03T14:22:52.000Z 2459.760762 2024-11-03T14:22:54.000Z 2459.166105 2024-11-03T14:22:58.000Z 2458.813626 2024-11-03T14:23:00.000Z 2457.830572 2024-11-03T14:23:05.000Z 2457.622884 2024-11-03T14:23:06.000Z 2456.834452 2024-11-03T14:23:10.000Z 2456.537124 2024-11-03T14:23:13.000Z 2456.117244 2024-11-03T14:23:16.000Z 2455.029212 2024-11-03T14:23:20.000Z 2454.771974 2024-11-03T14:23:21.000Z 2454.091426 2024-11-03T14:23:26.000Z 2453.758814 2024-11-03T14:23:28.000Z 2453.266401 2024-11-03T14:23:30.000Z 2453.071427 2024-11-03T14:23:31.000Z 2452.789530 2024-11-03T14:23:32.000Z 2451.431866 2024-11-03T14:23:38.000Z 2450.496651 2024-11-03T14:23:42.000Z 2450.286697 2024-11-03T14:23:43.000Z 2449.891424 2024-11-03T14:23:45.000Z 2449.684391 2024-11-03T14:23:46.000Z 2448.443245 2024-11-03T14:23:52.000Z 2447.474431 2024-11-03T14:23:57.000Z 2446.661125 2024-11-03T14:24:01.000Z 2446.524603 2024-11-03T14:24:02.000Z 2445.620564 2024-11-03T14:24:07.000Z 2445.448699 2024-11-03T14:24:08.000Z 2445.254747 2024-11-03T14:24:09.000Z 2444.517237 2024-11-03T14:24:12.000Z 2443.514168 2024-11-03T14:24:16.000Z 2443.338816 2024-11-03T14:24:17.000Z 2442.713610 2024-11-03T14:24:20.000Z 2442.373244 2024-11-03T14:24:22.000Z 2442.157979 2024-11-03T14:24:23.000Z 2441.653544 2024-11-03T14:24:25.000Z 2440.909868 2024-11-03T14:24:28.000Z 2440.696508 2024-11-03T14:24:29.000Z 2439.894703 2024-11-03T14:24:33.000Z 2439.490504 2024-11-03T14:24:35.000Z 2439.353044 2024-11-03T14:24:36.000Z 2439.064601 2024-11-03T14:24:37.000Z 2438.476197 2024-11-03T14:24:40.000Z 2438.039478 2024-11-03T14:24:42.000Z 2437.122190 2024-11-03T14:24:46.000Z 2436.923269 2024-11-03T14:24:47.000Z 2435.943355 2024-11-03T14:24:51.000Z 2435.755782 2024-11-03T14:24:52.000Z 2435.548749 2024-11-03T14:24:53.000Z 2435.335672 2024-11-03T14:24:54.000Z 2434.909518 2024-11-03T14:24:56.000Z 2434.104644 2024-11-03T14:25:00.000Z 2433.859336 2024-11-03T14:25:01.000Z 2433.595453 2024-11-03T14:25:02.000Z 2433.291870 2024-11-03T14:25:03.000Z 2432.713157 2024-11-03T14:25:06.000Z 2432.236287 2024-11-03T14:25:09.000Z 2431.658512 2024-11-03T14:25:12.000Z 2430.843080 2024-11-03T14:25:16.000Z 2430.521734 2024-11-03T14:25:17.000Z 2430.256530 2024-11-03T14:25:18.000Z 2429.688845 2024-11-03T14:25:21.000Z 2429.475767 2024-11-03T14:25:22.000Z 2428.867302 2024-11-03T14:25:25.000Z 2427.799649 2024-11-03T14:25:29.000Z 2427.510961 2024-11-03T14:25:30.000Z 2426.781992 2024-11-03T14:25:33.000Z 2426.574959 2024-11-03T14:25:34.000Z 2425.059786 2024-11-03T14:25:40.000Z 2424.866596 2024-11-03T14:25:41.000Z 2423.953926 2024-11-03T14:25:45.000Z 2423.544708 2024-11-03T14:25:47.000Z 2423.289932 2024-11-03T14:25:49.000Z 2423.153727 2024-11-03T14:25:50.000Z 2422.996659 2024-11-03T14:25:51.000Z 2422.734241 2024-11-03T14:25:53.000Z 2422.546707 2024-11-03T14:25:54.000Z 2422.159572 2024-11-03T14:25:56.000Z 2421.967009 2024-11-03T14:25:57.000Z 2421.660612 2024-11-03T14:25:59.000Z 2421.271761 2024-11-03T14:26:01.000Z 2420.798772 2024-11-03T14:26:03.000Z 2420.516190 2024-11-03T14:26:04.000Z 2419.892330 2024-11-03T14:26:07.000Z 2419.194861 2024-11-03T14:26:11.000Z 2418.999410 2024-11-03T14:26:12.000Z 2417.894480 2024-11-03T14:26:17.000Z 2417.427016 2024-11-03T14:26:19.000Z 2416.628383 2024-11-03T14:26:25.000Z 2416.251697 2024-11-03T14:26:26.000Z 2415.638536 2024-11-03T14:26:29.000Z 2415.425497 2024-11-03T14:26:31.000Z 2414.544653 2024-11-03T14:33:55.000Z 2414.370888 2024-11-03T14:33:59.000Z 2414.242623 2024-11-03T14:34:04.000Z 2413.853055 2024-11-03T14:34:06.000Z 2413.520240 2024-11-03T14:34:08.000Z 2413.254460 2024-11-03T14:34:11.000Z 2412.848561 2024-11-03T14:34:13.000Z 2412.612958 2024-11-03T14:34:14.000Z 2412.413919 2024-11-03T14:34:15.000Z 2412.247310 2024-11-03T14:34:16.000Z 2411.986662 2024-11-03T14:34:18.000Z 2411.864849 2024-11-03T14:34:19.000Z 2411.050369 2024-11-03T14:34:25.000Z 2410.877164 2024-11-03T14:34:26.000Z 2409.959970 2024-11-03T14:34:31.000Z 2409.025841 2024-11-03T14:34:37.000Z 2408.886101 2024-11-03T14:34:38.000Z 2408.733492 2024-11-03T14:34:39.000Z 2407.884047 2024-11-03T14:34:47.000Z 2407.428066 2024-11-03T14:34:51.000Z 2407.032841 2024-11-03T14:34:54.000Z 2406.886198 2024-11-03T14:34:55.000Z 2406.570823 2024-11-03T14:34:57.000Z 2406.428230 2024-11-03T14:34:58.000Z 2406.321922 2024-11-03T14:34:59.000Z 2405.447746 2024-11-03T14:35:06.000Z 2405.233395 2024-11-03T14:35:08.000Z 2404.668059 2024-11-03T14:35:11.000Z 2404.470242 2024-11-03T14:35:12.000Z 2404.164603 2024-11-03T14:35:14.000Z 2404.077720 2024-11-03T14:35:16.000Z 2403.931078 2024-11-03T14:35:17.000Z 2403.259088 2024-11-03T14:35:23.000Z 2402.488596 2024-11-03T14:35:27.000Z 2402.277917 2024-11-03T14:35:29.000Z 2401.971008 2024-11-03T14:35:31.000Z 2401.767395 2024-11-03T14:35:32.000Z 2401.217657 2024-11-03T14:35:35.000Z 2400.341253 2024-11-03T14:35:40.000Z 2399.857280 2024-11-03T14:35:42.000Z 2399.653446 2024-11-03T14:35:43.000Z 2399.491554 2024-11-03T14:35:44.000Z 2399.088329 2024-11-03T14:35:47.000Z 2399.014208 2024-11-03T14:35:52.000Z 2398.557354 2024-11-03T14:35:58.000Z 2398.039626 2024-11-03T14:36:01.000Z 2397.925721 2024-11-03T14:36:02.000Z 2397.399992 2024-11-03T14:36:05.000Z 2397.172181 2024-11-03T14:36:07.000Z 2397.089551 2024-11-03T14:36:08.000Z 2396.927834 2024-11-03T14:36:10.000Z 2396.813508 2024-11-03T14:36:11.000Z 2396.657520 2024-11-03T14:36:12.000Z 2396.443273 2024-11-03T14:36:14.000Z 2395.987815 2024-11-03T14:36:18.000Z 2395.558447 2024-11-03T14:36:22.000Z 2395.533819 2024-11-03T14:36:23.000Z 2395.433846 2024-11-03T14:36:24.000Z 2394.981631 2024-11-03T14:36:27.000Z 2394.838980 2024-11-03T14:36:30.000Z 2394.483110 2024-11-03T14:36:35.000Z 2394.224596 2024-11-03T14:36:42.000Z 2394.194501 2024-11-03T14:36:52.000Z 2393.668397 2024-11-03T14:36:57.000Z 2393.621330 2024-11-03T14:36:58.000Z 2392.805900 2024-11-03T14:37:27.000Z 2392.633072 2024-11-03T14:37:28.000Z 2392.059775 2024-11-03T14:37:32.000Z 2391.606437 2024-11-03T14:37:37.000Z 2391.461244 2024-11-03T14:37:38.000Z 2390.680412 2024-11-03T14:37:45.000Z 2389.840312 2024-11-03T14:37:50.000Z 2389.689834 2024-11-03T14:37:51.000Z 2389.467233 2024-11-03T14:37:53.000Z 2388.826710 2024-11-03T14:37:57.000Z 2388.693154 2024-11-03T14:37:58.000Z 2388.520326 2024-11-03T14:37:59.000Z 2388.233867 2024-11-03T14:38:01.000Z 2387.870096 2024-11-03T14:38:04.000Z 2387.341266 2024-11-03T14:38:09.000Z 2386.970063 2024-11-03T14:38:11.000Z 2386.489257 2024-11-03T14:38:14.000Z 2386.364823 2024-11-03T14:38:15.000Z 2385.992506 2024-11-03T14:38:17.000Z 2385.868400 2024-11-03T14:38:18.000Z 2385.654912 2024-11-03T14:38:21.000Z 2385.514823 2024-11-03T14:38:22.000Z 2384.551970 2024-11-03T14:38:29.000Z 2384.224150 2024-11-03T14:38:31.000Z 2384.021577 2024-11-03T14:38:32.000Z 2383.830478 2024-11-03T14:38:33.000Z 2383.459064 2024-11-03T14:38:35.000Z 2382.235801 2024-11-03T14:38:43.000Z 2381.897838 2024-11-03T14:38:45.000Z 2381.458122 2024-11-03T14:38:48.000Z 2381.195819 2024-11-03T14:38:50.000Z 2380.880247 2024-11-03T14:38:54.000Z 2380.410555 2024-11-03T14:38:57.000Z 2380.081922 2024-11-03T14:39:00.000Z 2379.982657 2024-11-03T14:39:01.000Z 2379.557636 2024-11-03T14:39:07.000Z 2379.115161 2024-11-03T14:39:13.000Z 2378.845541 2024-11-03T14:39:15.000Z 2378.730482 2024-11-03T14:39:16.000Z 2378.381553 2024-11-03T14:39:19.000Z 2377.730195 2024-11-03T14:39:23.000Z 2377.513075 2024-11-03T14:39:24.000Z 2377.367882 2024-11-03T14:39:25.000Z 2377.089638 2024-11-03T14:39:27.000Z 2376.081552 2024-11-03T14:39:33.000Z 2375.599304 2024-11-03T14:39:36.000Z 2374.784759 2024-11-03T14:39:41.000Z 2374.615779 2024-11-03T14:39:42.000Z 2374.190967 2024-11-03T14:39:45.000Z 2373.843138 2024-11-03T14:39:47.000Z 2373.383210 2024-11-03T14:39:50.000Z 2373.029678 2024-11-03T14:39:52.000Z 2372.905574 2024-11-03T14:39:53.000Z 2372.370565 2024-11-03T14:39:57.000Z 2371.985593 2024-11-03T14:40:00.000Z 2371.613531 2024-11-03T14:40:03.000Z 2371.076493 2024-11-03T14:40:06.000Z 2370.930029 2024-11-03T14:40:07.000Z 2370.801201 2024-11-03T14:40:08.000Z 2369.684903 2024-11-03T14:40:14.000Z 2368.673500 2024-11-03T14:40:18.000Z 2367.478960 2024-11-03T14:40:23.000Z 2366.607431 2024-11-03T14:40:27.000Z 2366.493253 2024-11-03T14:40:28.000Z 2366.261675 2024-11-03T14:40:30.000Z 2358.363773 2024-11-03T14:42:49.000Z 2357.618406 2024-11-03T14:42:52.000Z 2356.655371 2024-11-03T14:42:57.000Z 2356.203914 2024-11-03T14:42:59.000Z 2355.384176 2024-11-03T14:43:03.000Z 2355.150416 2024-11-03T14:43:04.000Z 2354.235248 2024-11-03T14:43:08.000Z 2353.946937 2024-11-03T14:43:10.000Z 2352.724068 2024-11-03T14:43:16.000Z 2352.233632 2024-11-03T14:43:18.000Z 2351.570573 2024-11-03T14:43:21.000Z 2350.973483 2024-11-03T14:43:25.000Z 2350.730112 2024-11-03T14:43:26.000Z 2349.851267 2024-11-03T14:43:30.000Z 2349.687187 2024-11-03T14:43:31.000Z 2349.029138 2024-11-03T14:43:35.000Z 2348.942349 2024-11-03T14:43:36.000Z 2348.392413 2024-11-03T14:43:38.000Z 2347.723314 2024-11-03T14:43:41.000Z 2346.816556 2024-11-03T14:43:46.000Z 2345.688308 2024-11-03T14:43:51.000Z 2345.613726 2024-11-03T14:43:52.000Z 2345.278773 2024-11-03T14:43:54.000Z 2344.575424 2024-11-03T14:43:58.000Z 2344.285089 2024-11-03T14:43:59.000Z 2343.799290 2024-11-03T14:44:02.000Z 2343.563900 2024-11-03T14:44:04.000Z 2343.383541 2024-11-03T14:44:05.000Z 2343.214165 2024-11-03T14:44:06.000Z 2342.827142 2024-11-03T14:44:08.000Z 2342.662249 2024-11-03T14:44:10.000Z 2342.274826 2024-11-03T14:44:13.000Z 2342.230239 2024-11-03T14:44:15.000Z 2341.914188 2024-11-03T14:44:23.000Z 2341.729840 2024-11-03T14:44:24.000Z 2341.328559 2024-11-03T14:44:29.000Z 2341.086226 2024-11-03T14:44:31.000Z 2340.662397 2024-11-03T14:44:34.000Z 2340.409371 2024-11-03T14:44:36.000Z 2340.334789 2024-11-03T14:44:37.000Z 2339.783200 2024-11-03T14:44:40.000Z 2338.996397 2024-11-03T14:44:45.000Z 2338.874434 2024-11-03T14:44:46.000Z 2337.910129 2024-11-03T14:44:51.000Z 2336.610224 2024-11-03T14:44:57.000Z 2336.081427 2024-11-03T14:45:03.000Z 2336.039410 2024-11-03T14:45:04.000Z 2335.844361 2024-11-03T14:45:17.000Z 2335.818595 2024-11-03T14:45:18.000Z 2335.298450 2024-11-03T14:45:23.000Z 2335.065996 2024-11-03T14:45:25.000Z 2334.430080 2024-11-03T14:45:30.000Z 2334.303148 2024-11-03T14:45:31.000Z 2333.950854 2024-11-03T14:45:35.000Z 2333.150244 2024-11-03T14:45:39.000Z 2332.509524 2024-11-03T14:45:42.000Z 2331.834287 2024-11-03T14:45:46.000Z 2331.638290 2024-11-03T14:45:47.000Z 2330.895471 2024-11-03T14:45:51.000Z 2330.428744 2024-11-03T14:45:54.000Z 2330.242465 2024-11-03T14:45:55.000Z 2330.046864 2024-11-03T14:45:56.000Z 2329.058364 2024-11-03T14:46:02.000Z 2327.598348 2024-11-03T14:46:09.000Z 2327.346989 2024-11-03T14:46:12.000Z 2326.998250 2024-11-03T14:46:15.000Z 2326.597161 2024-11-03T14:46:19.000Z 2326.223179 2024-11-03T14:46:20.000Z 2325.901483 2024-11-03T14:46:23.000Z 2325.561168 2024-11-03T14:46:26.000Z 2325.507946 2024-11-03T14:46:27.000Z 2324.953277 2024-11-03T14:46:31.000Z 2324.953277 2024-11-03T14:46:32.000Z 2324.937871 2024-11-03T14:46:37.000Z 2324.422793 2024-11-03T14:46:40.000Z 2324.422793 2024-11-03T14:46:44.000Z 2323.929322 2024-11-03T14:46:46.000Z 2323.834373 2024-11-03T14:46:54.000Z 2323.834373 2024-11-03T14:47:00.000Z 2323.449456 2024-11-03T14:47:03.000Z 2323.449456 2024-11-03T14:47:05.000Z 2321.443198 2024-11-03T14:48:24.000Z 2320.968647 2024-11-03T14:48:27.000Z 2320.859068 2024-11-03T14:48:28.000Z 2320.065248 2024-11-03T14:48:33.000Z 2319.652694 2024-11-03T14:48:36.000Z 2319.476395 2024-11-03T14:48:37.000Z 2318.627346 2024-11-03T14:48:42.000Z 2318.297570 2024-11-03T14:48:43.000Z 2317.585773 2024-11-03T14:48:48.000Z 2317.368999 2024-11-03T14:48:50.000Z 2316.606342 2024-11-03T14:48:53.000Z 2315.849434 2024-11-03T14:48:57.000Z 2315.733187 2024-11-03T14:48:59.000Z 2315.029038 2024-11-03T14:49:05.000Z 2314.526318 2024-11-03T14:49:08.000Z 2314.283726 2024-11-03T14:49:10.000Z 2314.188776 2024-11-03T14:49:11.000Z 2312.889435 2024-11-03T14:49:17.000Z 2311.474074 2024-11-03T14:49:23.000Z 2311.322803 2024-11-03T14:49:24.000Z 2310.962709 2024-11-03T14:49:26.000Z 2309.843198 2024-11-03T14:49:32.000Z 2309.755049 2024-11-03T14:49:33.000Z 2309.755049 2024-11-03T14:49:35.000Z 2309.472972 2024-11-03T14:49:36.000Z 2309.360190 2024-11-03T14:49:43.000Z 2308.765437 2024-11-03T14:49:51.000Z 2308.765437 2024-11-03T14:49:56.000Z 2308.075374 2024-11-03T14:50:03.000Z 2308.031978 2024-11-03T14:50:09.000Z 2307.985928 2024-11-03T14:50:12.000Z 2307.238107 2024-11-03T14:50:17.000Z 2305.684569 2024-11-03T14:50:23.000Z 2305.080590 2024-11-03T14:50:25.000Z 2304.672308 2024-11-03T14:50:27.000Z 2304.584158 2024-11-03T14:50:31.000Z 2304.432887 2024-11-03T14:50:32.000Z 2304.205314 2024-11-03T14:50:36.000Z 2302.919894 2024-11-03T14:50:43.000Z 2302.876498 2024-11-03T14:50:45.000Z 2302.766918 2024-11-03T14:50:49.000Z 2301.817745 2024-11-03T14:50:54.000Z 2300.914876 2024-11-03T14:50:58.000Z 2299.752477 2024-11-03T14:51:04.000Z 2298.846853 2024-11-03T14:51:08.000Z 2298.438136 2024-11-03T14:51:10.000Z 2297.311468 2024-11-03T14:51:15.000Z 2297.085905 2024-11-03T14:51:16.000Z 2296.283721 2024-11-03T14:51:20.000Z 2296.145571 2024-11-03T14:51:22.000Z 2296.014904 2024-11-03T14:51:28.000Z 2295.838605 2024-11-03T14:51:35.000Z 2295.766586 2024-11-03T14:51:36.000Z 2295.060206 2024-11-03T14:51:39.000Z 2294.679394 2024-11-03T14:51:41.000Z 2294.535136 2024-11-03T14:51:42.000Z 2294.311143 2024-11-03T14:51:44.000Z 2293.652476 2024-11-03T14:51:49.000Z 2293.292078 2024-11-03T14:51:51.000Z 2292.751618 2024-11-03T14:51:54.000Z 2292.409188 2024-11-03T14:51:56.000Z 2291.515621 2024-11-03T14:52:02.000Z 2291.282776 2024-11-03T14:52:04.000Z 2290.825378 2024-11-03T14:52:07.000Z 2290.712726 2024-11-03T14:52:09.000Z 2290.580440 2024-11-03T14:52:10.000Z 2290.443259 2024-11-03T14:52:11.000Z 2289.666140 2024-11-03T14:52:16.000Z 2289.446848 2024-11-03T14:52:18.000Z 2289.339854 2024-11-03T14:52:21.000Z 2289.144523 2024-11-03T14:52:23.000Z 2288.057960 2024-11-03T14:52:30.000Z 2287.800304 2024-11-03T14:52:32.000Z 2287.342906 2024-11-03T14:52:36.000Z 2287.124309 2024-11-03T14:52:38.000Z 2286.756092 2024-11-03T14:52:40.000Z 2286.589983 2024-11-03T14:52:41.000Z 2286.315621 2024-11-03T14:52:47.000Z 2285.890950 2024-11-03T14:52:54.000Z 2284.742819 2024-11-03T14:53:01.000Z 2284.742819 2024-11-03T14:53:02.000Z 2284.045701 2024-11-03T14:53:07.000Z 2284.045701 2024-11-03T14:53:08.000Z 2283.528859 2024-11-03T14:53:15.000Z 2282.834114 2024-11-03T14:53:23.000Z 2282.251510 2024-11-03T14:53:28.000Z 2282.185498 2024-11-03T14:53:29.000Z 2281.992620 2024-11-03T14:53:31.000Z 2281.560590 2024-11-03T14:53:35.000Z 2281.343348 2024-11-03T14:53:38.000Z 2280.852823 2024-11-03T14:53:42.000Z 2280.647530 2024-11-03T14:53:44.000Z 2280.053528 2024-11-03T14:53:49.000Z 2279.882311 2024-11-03T14:53:50.000Z 2279.251349 2024-11-03T14:53:55.000Z 2279.025742 2024-11-03T14:53:57.000Z 2278.568343 2024-11-03T14:54:03.000Z 2278.463380 2024-11-03T14:54:04.000Z 2278.042933 2024-11-03T14:54:09.000Z 2277.360734 2024-11-03T14:54:13.000Z 2277.360734 2024-11-03T14:54:14.000Z 2276.409350 2024-11-03T14:54:19.000Z 2276.409350 2024-11-03T14:54:20.000Z 2276.409350 2024-11-03T14:54:32.000Z 2276.258945 2024-11-03T14:54:43.000Z 2276.239348 2024-11-03T14:54:47.000Z 2276.153888 2024-11-03T14:54:55.000Z 2275.772028 2024-11-03T14:54:58.000Z 2275.052168 2024-11-03T14:55:03.000Z 2274.566263 2024-11-03T14:55:06.000Z 2274.192990 2024-11-03T14:55:09.000Z 2273.282259 2024-11-03T14:55:16.000Z 2273.250301 2024-11-03T14:55:17.000Z 2272.824466 2024-11-03T14:55:27.000Z 2272.645432 2024-11-03T14:55:34.000Z 2272.076541 2024-11-03T14:55:42.000Z 2271.282826 2024-11-03T14:55:47.000Z 2271.184839 2024-11-03T14:55:52.000Z 2271.097996 2024-11-03T14:55:53.000Z 2270.523929 2024-11-03T14:56:00.000Z 2269.954930 2024-11-03T14:56:05.000Z 2269.215844 2024-11-03T14:56:10.000Z 2269.123959 2024-11-03T14:56:11.000Z 2269.025436 2024-11-03T14:56:12.000Z 2268.366023 2024-11-03T14:56:16.000Z 2268.041447 2024-11-03T14:56:18.000Z 2267.530618 2024-11-03T14:56:21.000Z 2267.272698 2024-11-03T14:56:23.000Z 2267.083067 2024-11-03T14:56:24.000Z 2266.651634 2024-11-03T14:56:27.000Z 2266.492525 2024-11-03T14:56:28.000Z 2265.846897 2024-11-03T14:56:33.000Z 2265.582057 2024-11-03T14:56:35.000Z 2265.201596 2024-11-03T14:56:37.000Z 2265.034096 2024-11-03T14:56:38.000Z 2264.960306 2024-11-03T14:56:39.000Z 2264.201992 2024-11-03T14:56:45.000Z 2263.562378 2024-11-03T14:56:51.000Z 2263.266267 2024-11-03T14:56:53.000Z 2262.661932 2024-11-03T14:56:57.000Z 2262.063268 2024-11-03T14:57:01.000Z 2261.646343 2024-11-03T14:57:04.000Z 2260.944417 2024-11-03T14:57:09.000Z 2260.682525 2024-11-03T14:57:11.000Z 2260.024932 2024-11-03T14:57:15.000Z 2259.981098 2024-11-03T14:57:16.000Z 2259.604021 2024-11-03T14:57:21.000Z 2259.537805 2024-11-03T14:57:22.000Z 2258.932987 2024-11-03T14:57:26.000Z 2258.099106 2024-11-03T14:57:32.000Z 2257.484640 2024-11-03T14:57:38.000Z 2256.743540 2024-11-03T14:57:43.000Z 2256.340414 2024-11-03T14:57:46.000Z 2255.869982 2024-11-03T14:57:52.000Z 2255.796925 2024-11-03T14:57:53.000Z 2255.317182 2024-11-03T14:57:58.000Z 2254.443667 2024-11-03T14:58:03.000Z 2254.293443 2024-11-03T14:58:04.000Z 2253.463041 2024-11-03T14:58:10.000Z 2252.719685 2024-11-03T14:58:14.000Z 2252.096852 2024-11-03T14:58:18.000Z 2251.617109 2024-11-03T14:58:21.000Z 2251.089151 2024-11-03T14:58:24.000Z 2250.868008 2024-11-03T14:58:26.000Z 2250.626558 2024-11-03T14:58:28.000Z 2250.321426 2024-11-03T14:58:30.000Z 2249.715615 2024-11-03T14:58:34.000Z 2249.554491 2024-11-03T14:58:35.000Z 2249.258174 2024-11-03T14:58:38.000Z 2248.905127 2024-11-03T14:58:41.000Z 2248.683918 2024-11-03T14:58:43.000Z 2248.508275 2024-11-03T14:58:45.000Z 2248.387550 2024-11-03T14:58:46.000Z 2248.095138 2024-11-03T14:58:50.000Z 2247.990775 2024-11-03T14:58:53.000Z 2247.578382 2024-11-03T14:58:56.000Z 2247.383953 2024-11-03T14:58:57.000Z 2246.884230 2024-11-03T14:59:02.000Z 2246.059906 2024-11-03T14:59:07.000Z 2245.708198 2024-11-03T14:59:09.000Z 2245.223237 2024-11-03T14:59:12.000Z 2244.340348 2024-11-03T14:59:17.000Z 2244.153906 2024-11-03T14:59:18.000Z 2243.987910 2024-11-03T14:59:19.000Z 2243.539089 2024-11-03T14:59:23.000Z 2242.498470 2024-11-03T14:59:30.000Z 2241.921841 2024-11-03T14:59:34.000Z 2241.665767 2024-11-03T14:59:36.000Z 2241.493408 2024-11-03T14:59:37.000Z 2241.028261 2024-11-03T14:59:41.000Z 2240.900377 2024-11-03T14:59:42.000Z 2240.360184 2024-11-03T14:59:46.000Z 2240.078873 2024-11-03T14:59:48.000Z 2239.326650 2024-11-03T14:59:52.000Z 2238.696129 2024-11-03T14:59:55.000Z 2238.562614 2024-11-03T14:59:57.000Z 2238.533627 2024-11-03T14:59:58.000Z 2238.423996 2024-11-03T14:59:59.000Z 2237.937696 2024-11-03T15:00:03.000Z 2237.473257 2024-11-03T15:00:08.000Z 2236.743928 2024-11-03T15:00:13.000Z 2236.199322 2024-11-03T15:00:16.000Z 2235.131202 2024-11-03T15:00:21.000Z 2234.957707 2024-11-03T15:00:22.000Z 2234.452002 2024-11-03T15:00:25.000Z 2233.901125 2024-11-03T15:00:28.000Z 2233.733811 2024-11-03T15:00:29.000Z 2232.645363 2024-11-03T15:00:35.000Z 2232.538884 2024-11-03T15:00:36.000Z 2231.913507 2024-11-03T15:00:40.000Z 2231.548491 2024-11-03T15:00:42.000Z 2230.395332 2024-11-03T15:00:47.000Z 2229.478741 2024-11-03T15:00:52.000Z 2229.171710 2024-11-03T15:00:54.000Z 2228.274291 2024-11-03T15:00:58.000Z 2227.592907 2024-11-03T15:01:02.000Z 2227.426499 2024-11-03T15:01:03.000Z 2226.065755 2024-11-03T15:01:10.000Z 2225.422475 2024-11-03T15:01:13.000Z 2224.880794 2024-11-03T15:01:18.000Z 2224.741153 2024-11-03T15:01:19.000Z 2223.517508 2024-11-03T15:01:26.000Z 2223.344210 2024-11-03T15:01:27.000Z 2222.422834 2024-11-03T15:01:32.000Z 2222.257951 2024-11-03T15:01:33.000Z 2221.793508 2024-11-03T15:01:36.000Z 2221.266733 2024-11-03T15:01:39.000Z 2220.361366 2024-11-03T15:01:44.000Z 2220.206407 2024-11-03T15:01:45.000Z 2219.934377 2024-11-03T15:01:49.000Z 2219.934377 2024-11-03T15:01:51.000Z 2219.934377 2024-11-03T15:01:54.000Z 2219.692617 2024-11-03T15:01:57.000Z 2219.572942 2024-11-03T15:02:10.000Z 2219.453267 2024-11-03T15:02:18.000Z 2219.067951 2024-11-03T15:02:27.000Z 2219.067951 2024-11-03T15:02:45.000Z 2219.067951 2024-11-03T15:02:54.000Z 2218.125371 2024-11-03T15:04:19.000Z 2217.989951 2024-11-03T15:04:20.000Z 2217.446994 2024-11-03T15:04:26.000Z 2217.446994 2024-11-03T15:04:28.000Z 2216.778862 2024-11-03T15:04:32.000Z 2216.691900 2024-11-03T15:04:41.000Z 2216.534393 2024-11-03T15:04:47.000Z 2216.089761 2024-11-03T15:04:53.000Z 2215.663841 2024-11-03T15:04:57.000Z 2215.371249 2024-11-03T15:05:00.000Z 2214.664080 2024-11-03T15:05:05.000Z 2214.524439 2024-11-03T15:05:06.000Z 2213.888780 2024-11-03T15:05:11.000Z 2213.785877 2024-11-03T15:05:12.000Z 2213.719119 2024-11-03T15:05:13.000Z 2213.329491 2024-11-03T15:05:16.000Z 2211.995445 2024-11-03T15:05:24.000Z 2211.948042 2024-11-03T15:05:25.000Z 2211.019481 2024-11-03T15:05:31.000Z 2210.594287 2024-11-03T15:05:33.000Z 2209.951615 2024-11-03T15:05:36.000Z 2209.726272 2024-11-03T15:05:37.000Z 2209.105930 2024-11-03T15:05:40.000Z 2208.827012 2024-11-03T15:05:42.000Z 2208.535580 2024-11-03T15:05:44.000Z 2207.848502 2024-11-03T15:05:48.000Z 2207.599907 2024-11-03T15:05:50.000Z 2206.789151 2024-11-03T15:05:55.000Z 2206.597548 2024-11-03T15:05:56.000Z 2206.306622 2024-11-03T15:06:01.000Z 2205.959658 2024-11-03T15:06:05.000Z 2205.715197 2024-11-03T15:06:06.000Z 2204.769832 2024-11-03T15:06:13.000Z 2204.706051 2024-11-03T15:06:14.000Z 2204.116857 2024-11-03T15:06:20.000Z 2204.093289 2024-11-03T15:06:25.000Z 2203.432256 2024-11-03T15:06:31.000Z 2203.227743 2024-11-03T15:06:32.000Z 2202.583194 2024-11-03T15:06:37.000Z 2202.278947 2024-11-03T15:06:39.000Z 2201.402735 2024-11-03T15:06:44.000Z 2201.163716 2024-11-03T15:06:45.000Z 2200.794805 2024-11-03T15:06:50.000Z 2200.562843 2024-11-03T15:06:53.000Z 2200.186499 2024-11-03T15:06:55.000Z 2199.150571 2024-11-03T15:07:01.000Z 2197.681912 2024-11-03T15:07:07.000Z 2197.636691 2024-11-03T15:07:08.000Z 2197.549606 2024-11-03T15:07:11.000Z 2197.069755 2024-11-03T15:07:14.000Z 2196.600299 2024-11-03T15:07:19.000Z 2196.504218 2024-11-03T15:07:20.000Z 2196.259523 2024-11-03T15:07:22.000Z 2195.841774 2024-11-03T15:07:26.000Z 2195.594881 2024-11-03T15:07:31.000Z 2195.221268 2024-11-03T15:07:33.000Z 2194.416924 2024-11-03T15:07:37.000Z 2193.594724 2024-11-03T15:07:41.000Z 2193.216344 2024-11-03T15:07:44.000Z 2193.216344 2024-11-03T15:07:45.000Z 2192.871914 2024-11-03T15:07:49.000Z 2192.323401 2024-11-03T15:07:54.000Z 2192.225972 2024-11-03T15:07:55.000Z 2192.128544 2024-11-03T15:08:02.000Z 2191.321610 2024-11-03T15:08:13.000Z 2191.257828 2024-11-03T15:08:14.000Z 2191.234260 2024-11-03T15:08:16.000Z 2191.220615 2024-11-03T15:08:22.000Z 2191.193326 2024-11-03T15:08:26.000Z 2191.174109 2024-11-03T15:08:27.000Z 2190.855026 2024-11-03T15:08:32.000Z 2190.538848 2024-11-03T15:08:38.000Z 2189.662198 2024-11-03T15:08:43.000Z 2189.109229 2024-11-03T15:08:46.000Z 2188.736333 2024-11-03T15:08:48.000Z 2188.170550 2024-11-03T15:08:51.000Z 2187.868327 2024-11-03T15:08:53.000Z 2186.843337 2024-11-03T15:08:59.000Z 2186.701930 2024-11-03T15:09:00.000Z 2185.989081 2024-11-03T15:09:06.000Z 2185.042766 2024-11-03T15:09:12.000Z 2184.816088 2024-11-03T15:09:14.000Z 2184.369835 2024-11-03T15:09:17.000Z 2183.737739 2024-11-03T15:09:20.000Z 2183.525102 2024-11-03T15:09:22.000Z 2183.414264 2024-11-03T15:09:25.000Z 2183.414264 2024-11-03T15:09:30.000Z 2182.834084 2024-11-03T15:09:33.000Z 2182.455552 2024-11-03T15:09:36.000Z 2182.329322 2024-11-03T15:09:46.000Z 2181.622287 2024-11-03T15:09:50.000Z 2181.009452 2024-11-03T15:09:53.000Z 2180.700582 2024-11-03T15:09:56.000Z 2180.519699 2024-11-03T15:09:59.000Z 2180.330433 2024-11-03T15:10:07.000Z 2180.316788 2024-11-03T15:10:12.000Z 2179.987062 2024-11-03T15:10:15.000Z 2179.633034 2024-11-03T15:10:20.000Z 2179.619389 2024-11-03T15:10:25.000Z 2179.561525 2024-11-03T15:10:32.000Z 2179.503661 2024-11-03T15:10:33.000Z 2179.256767 2024-11-03T15:10:39.000Z 2179.215832 2024-11-03T15:10:47.000Z 2179.112876 2024-11-03T15:10:49.000Z 2179.112876 2024-11-03T15:10:50.000Z 2178.179326 2024-11-03T15:10:56.000Z 2178.068488 2024-11-03T15:11:00.000Z 2177.875167 2024-11-03T15:11:03.000Z 2177.875167 2024-11-03T15:11:05.000Z 2177.147079 2024-11-03T15:11:11.000Z 2176.341110 2024-11-03T15:11:17.000Z 2176.046879 2024-11-03T15:11:20.000Z 2175.924277 2024-11-03T15:11:21.000Z 2175.422572 2024-11-03T15:11:23.000Z 2175.154907 2024-11-03T15:11:27.000Z 2175.001896 2024-11-03T15:11:28.000Z 2173.930789 2024-11-03T15:11:33.000Z 2172.991453 2024-11-03T15:11:38.000Z 2172.740272 2024-11-03T15:11:39.000Z 2172.497173 2024-11-03T15:11:40.000Z 2171.892647 2024-11-03T15:11:43.000Z 2171.772952 2024-11-03T15:11:47.000Z 2171.520477 2024-11-03T15:11:55.000Z 2170.821823 2024-11-03T15:12:00.000Z 2170.613976 2024-11-03T15:12:02.000Z 2169.856853 2024-11-03T15:12:08.000Z 2169.738854 2024-11-03T15:12:17.000Z 2168.922711 2024-11-03T15:12:22.000Z 2168.569340 2024-11-03T15:12:25.000Z 2168.444233 2024-11-03T15:12:30.000Z 2168.329760 2024-11-03T15:12:34.000Z 2168.104257 2024-11-03T15:12:37.000Z 2167.554835 2024-11-03T15:12:39.000Z 2167.130795 2024-11-03T15:12:42.000Z 2167.039810 2024-11-03T15:12:44.000Z 2166.435183 2024-11-03T15:12:48.000Z 2165.593850 2024-11-03T15:12:52.000Z 2165.305501 2024-11-03T15:12:55.000Z 2164.753671 2024-11-03T15:12:58.000Z 2164.255649 2024-11-03T15:13:02.000Z 2163.948543 2024-11-03T15:13:05.000Z 2163.926520 2024-11-03T15:13:09.000Z 2163.850014 2024-11-03T15:13:20.000Z 2163.773508 2024-11-03T15:13:22.000Z 2163.646477 2024-11-03T15:13:25.000Z 2163.619466 2024-11-03T15:13:28.000Z 2163.307020 2024-11-03T15:13:35.000Z 2162.511705 2024-11-03T15:13:40.000Z 2162.385061 2024-11-03T15:13:41.000Z 2162.306868 2024-11-03T15:13:45.000Z 2162.228676 2024-11-03T15:13:46.000Z 2161.258088 2024-11-03T15:13:52.000Z 2160.602442 2024-11-03T15:13:56.000Z 2160.275257 2024-11-03T15:14:00.000Z 2160.165787 2024-11-03T15:14:01.000Z 2159.275138 2024-11-03T15:14:07.000Z 2158.978007 2024-11-03T15:14:08.000Z 2158.540130 2024-11-03T15:14:11.000Z 2157.786581 2024-11-03T15:14:15.000Z 2157.563255 2024-11-03T15:14:17.000Z 2156.667520 2024-11-03T15:14:22.000Z 2155.718929 2024-11-03T15:14:27.000Z 2155.456480 2024-11-03T15:14:28.000Z 2155.141870 2024-11-03T15:14:32.000Z 2155.075799 2024-11-03T15:14:33.000Z 2154.492343 2024-11-03T15:14:39.000Z 2154.069530 2024-11-03T15:14:43.000Z 2153.759614 2024-11-03T15:14:44.000Z 2153.336300 2024-11-03T15:14:50.000Z 2153.188822 2024-11-03T15:14:59.000Z 2153.161811 2024-11-03T15:15:02.000Z 2152.791680 2024-11-03T15:15:09.000Z 2152.225749 2024-11-03T15:15:12.000Z 2152.036800 2024-11-03T15:15:13.000Z 2151.889322 2024-11-03T15:15:14.000Z 2151.400047 2024-11-03T15:15:17.000Z 2150.814151 2024-11-03T15:15:20.000Z 2150.704682 2024-11-03T15:15:23.000Z 2150.682658 2024-11-03T15:15:25.000Z 2150.030332 2024-11-03T15:15:31.000Z 2149.451707 2024-11-03T15:15:35.000Z 2148.691963 2024-11-03T15:15:38.000Z 2148.240956 2024-11-03T15:15:41.000Z 2147.529494 2024-11-03T15:15:44.000Z 2147.044909 2024-11-03T15:15:46.000Z 2146.111520 2024-11-03T15:15:50.000Z 2145.891476 2024-11-03T15:15:51.000Z 2145.632338 2024-11-03T15:15:52.000Z 2145.398634 2024-11-03T15:15:55.000Z 2145.398634 2024-11-03T15:16:01.000Z 2144.245779 2024-11-03T15:16:04.000Z 2143.906240 2024-11-03T15:16:06.000Z 2143.906240 2024-11-03T15:16:07.000Z 2143.743769 2024-11-03T15:16:15.000Z 2143.681215 2024-11-03T15:16:24.000Z 2143.112846 2024-11-03T15:16:30.000Z 2142.719409 2024-11-03T15:16:34.000Z 2142.697385 2024-11-03T15:16:36.000Z 2141.945662 2024-11-03T15:16:42.000Z 2141.582868 2024-11-03T15:16:44.000Z 2140.546544 2024-11-03T15:16:50.000Z 2140.364573 2024-11-03T15:16:51.000Z 2139.644863 2024-11-03T15:16:55.000Z 2139.576967 2024-11-03T15:16:56.000Z 2139.561328 2024-11-03T15:16:57.000Z 2139.208606 2024-11-03T15:17:02.000Z 2138.272973 2024-11-03T15:17:09.000Z 2137.912549 2024-11-03T15:17:11.000Z 2136.861668 2024-11-03T15:17:16.000Z 2136.708656 2024-11-03T15:17:17.000Z 2135.647589 2024-11-03T15:17:23.000Z 2135.399348 2024-11-03T15:17:24.000Z 2133.970510 2024-11-03T15:17:30.000Z 2133.156287 2024-11-03T15:17:35.000Z 2132.478143 2024-11-03T15:17:41.000Z 2132.335532 2024-11-03T15:17:44.000Z 2132.175775 2024-11-03T15:17:46.000Z 2131.811718 2024-11-03T15:17:54.000Z 2131.723522 2024-11-03T15:18:00.000Z 2131.568459 2024-11-03T15:18:07.000Z 2131.568459 2024-11-03T15:18:10.000Z 2131.404782 2024-11-03T15:18:13.000Z 2130.660864 2024-11-03T15:18:16.000Z 2130.163734 2024-11-03T15:18:18.000Z 2129.618948 2024-11-03T15:18:21.000Z 2128.066506 2024-11-03T15:18:27.000Z 2127.875991 2024-11-03T15:18:29.000Z 2127.751152 2024-11-03T15:18:31.000Z 2127.580755 2024-11-03T15:18:32.000Z 2126.489924 2024-11-03T15:18:37.000Z 2126.005052 2024-11-03T15:18:39.000Z 2125.505693 2024-11-03T15:18:41.000Z 2124.190883 2024-11-03T15:18:47.000Z 2123.959830 2024-11-03T15:18:48.000Z 2123.622381 2024-11-03T15:18:53.000Z 2123.595755 2024-11-03T15:18:54.000Z 2123.569129 2024-11-03T15:19:02.000Z 2122.786323 2024-11-03T15:19:12.000Z 2122.770907 2024-11-03T15:19:18.000Z 2122.744281 2024-11-03T15:19:20.000Z 2122.713449 2024-11-03T15:19:22.000Z 2122.455806 2024-11-03T15:19:26.000Z 2121.667246 2024-11-03T15:19:31.000Z 2120.471816 2024-11-03T15:19:36.000Z 2120.346593 2024-11-03T15:19:37.000Z 2120.043862 2024-11-03T15:19:40.000Z 2119.538627 2024-11-03T15:19:43.000Z 2119.308254 2024-11-03T15:19:45.000Z 2118.288359 2024-11-03T15:19:50.000Z 2118.136392 2024-11-03T15:19:51.000Z 2117.643115 2024-11-03T15:19:54.000Z 2116.965912 2024-11-03T15:19:57.000Z 2116.735539 2024-11-03T15:19:58.000Z 2116.050485 2024-11-03T15:20:01.000Z 2115.434497 2024-11-03T15:20:04.000Z 2115.195091 2024-11-03T15:20:05.000Z 2114.977448 2024-11-03T15:20:08.000Z 2114.887759 2024-11-03T15:20:09.000Z 2114.777686 2024-11-03T15:20:10.000Z 2114.016460 2024-11-03T15:20:15.000Z 2113.856703 2024-11-03T15:20:16.000Z 2113.404058 2024-11-03T15:20:21.000Z 2112.067641 2024-11-03T15:20:27.000Z 2111.817961 2024-11-03T15:20:28.000Z 2111.440226 2024-11-03T15:20:32.000Z 2111.059194 2024-11-03T15:20:34.000Z 2110.337985 2024-11-03T15:20:37.000Z 2110.158256 2024-11-03T15:20:38.000Z 2110.019513 2024-11-03T15:20:40.000Z 2109.192247 2024-11-03T15:20:43.000Z 2108.631677 2024-11-03T15:20:46.000Z 2108.202705 2024-11-03T15:20:48.000Z 2107.700832 2024-11-03T15:20:53.000Z 2107.087756 2024-11-03T15:20:57.000Z 2106.897449 2024-11-03T15:20:58.000Z 2106.664812 2024-11-03T15:21:00.000Z 2106.235840 2024-11-03T15:21:02.000Z 2105.677968 2024-11-03T15:21:05.000Z 2105.323414 2024-11-03T15:21:07.000Z 2105.196543 2024-11-03T15:21:08.000Z 2104.934473 2024-11-03T15:21:11.000Z 2104.074079 2024-11-03T15:21:15.000Z 2103.748435 2024-11-03T15:21:16.000Z 2102.972899 2024-11-03T15:21:20.000Z 2101.804745 2024-11-03T15:21:25.000Z 2101.628353 2024-11-03T15:21:26.000Z 2101.117161 2024-11-03T15:21:29.000Z 2100.699176 2024-11-03T15:21:31.000Z 2100.484690 2024-11-03T15:21:32.000Z 2099.912651 2024-11-03T15:21:35.000Z 2099.584064 2024-11-03T15:21:37.000Z 2099.504185 2024-11-03T15:21:38.000Z 2099.102866 2024-11-03T15:21:42.000Z 2098.792740 2024-11-03T15:21:55.000Z 2098.030406 2024-11-03T15:22:00.000Z 2097.744417 2024-11-03T15:22:01.000Z 2097.338260 2024-11-03T15:22:03.000Z 2096.860049 2024-11-03T15:22:06.000Z 2096.701201 2024-11-03T15:22:07.000Z 2096.458028 2024-11-03T15:22:08.000Z 2095.543839 2024-11-03T15:22:13.000Z 2095.391764 2024-11-03T15:22:14.000Z 2094.978320 2024-11-03T15:23:48.000Z 2094.914559 2024-11-03T15:23:49.000Z 2094.790291 2024-11-03T15:23:51.000Z 2094.148995 2024-11-03T15:23:58.000Z 2093.380184 2024-11-03T15:24:04.000Z 2093.208975 2024-11-03T15:24:06.000Z 2092.816245 2024-11-03T15:24:13.000Z 2092.475910 2024-11-03T15:24:16.000Z 2092.281747 2024-11-03T15:24:19.000Z 2092.142569 2024-11-03T15:24:21.000Z 2091.878013 2024-11-03T15:24:24.000Z 2091.696252 2024-11-03T15:24:26.000Z 2091.644265 2024-11-03T15:24:29.000Z 2091.537996 2024-11-03T15:24:31.000Z 2091.427662 2024-11-03T15:24:33.000Z 2091.123955 2024-11-03T15:24:35.000Z 2090.326863 2024-11-03T15:24:43.000Z 2090.216113 2024-11-03T15:24:44.000Z 2089.793711 2024-11-03T15:24:50.000Z 2088.912610 2024-11-03T15:24:56.000Z 2087.694181 2024-11-03T15:25:03.000Z 2086.914272 2024-11-03T15:25:08.000Z 2086.709852 2024-11-03T15:25:09.000Z 2086.542192 2024-11-03T15:25:10.000Z 2085.882757 2024-11-03T15:25:15.000Z 2085.485432 2024-11-03T15:25:21.000Z 2084.988678 2024-11-03T15:25:28.000Z 2084.888720 2024-11-03T15:25:29.000Z 2084.432994 2024-11-03T15:25:34.000Z 2084.369072 2024-11-03T15:25:37.000Z 2083.851681 2024-11-03T15:25:44.000Z 2083.609861 2024-11-03T15:25:47.000Z 2083.445604 2024-11-03T15:25:50.000Z 2083.067395 2024-11-03T15:25:53.000Z 2082.956830 2024-11-03T15:25:55.000Z 2082.779650 2024-11-03T15:26:02.000Z 2082.730428 2024-11-03T15:26:03.000Z 2082.426274 2024-11-03T15:26:15.000Z 2082.333590 2024-11-03T15:26:20.000Z 2082.121051 2024-11-03T15:26:22.000Z 2081.501766 2024-11-03T15:26:29.000Z 2081.055435 2024-11-03T15:26:34.000Z 2080.678443 2024-11-03T15:26:37.000Z 2080.573742 2024-11-03T15:26:39.000Z 2080.358185 2024-11-03T15:26:42.000Z 2080.259741 2024-11-03T15:26:43.000Z 2079.910123 2024-11-03T15:26:48.000Z 2079.846202 2024-11-03T15:26:49.000Z 2079.020735 2024-11-03T15:26:56.000Z 2078.693644 2024-11-03T15:26:59.000Z 2078.417976 2024-11-03T15:27:07.000Z 2077.950916 2024-11-03T15:27:13.000Z 2077.158109 2024-11-03T15:27:20.000Z 2077.035931 2024-11-03T15:27:21.000Z 2076.712777 2024-11-03T15:27:41.000Z 2076.445657 2024-11-03T15:27:57.000Z 2075.941758 2024-11-03T15:28:10.000Z 2075.881558 2024-11-03T15:28:11.000Z 2075.645717 2024-11-03T15:28:26.000Z 2075.645717 2024-11-03T15:28:29.000Z 2075.621106 2024-11-03T15:28:46.000Z 2075.596495 2024-11-03T15:28:48.000Z 2075.515945 2024-11-03T15:28:49.000Z 2075.475163 2024-11-03T15:28:57.000Z 2075.450552 2024-11-03T15:28:58.000Z 2075.167535 2024-11-03T15:29:04.000Z 2075.146281 2024-11-03T15:29:05.000Z 2075.128952 2024-11-03T15:29:06.000Z 2075.128952 2024-11-03T15:29:07.000Z 2075.107698 2024-11-03T15:29:08.000Z 2075.055515 2024-11-03T15:29:09.000Z 2074.635760 2024-11-03T15:29:14.000Z 2073.594869 2024-11-03T15:29:20.000Z 2073.034906 2024-11-03T15:29:24.000Z 2072.874188 2024-11-03T15:29:25.000Z 2072.694042 2024-11-03T15:29:26.000Z 2071.647037 2024-11-03T15:29:31.000Z 2071.439087 2024-11-03T15:29:32.000Z 2070.759230 2024-11-03T15:29:36.000Z 2070.289889 2024-11-03T15:29:40.000Z 2069.819420 2024-11-03T15:29:43.000Z 2069.778638 2024-11-03T15:29:46.000Z 2069.741860 2024-11-03T15:29:53.000Z 2069.707202 2024-11-03T15:29:55.000Z 2069.682591 2024-11-03T15:29:56.000Z 2069.342256 2024-11-03T15:29:57.000Z 2069.114582 2024-11-03T15:29:58.000Z 2068.979561 2024-11-03T15:29:59.000Z 2068.100920 2024-11-03T15:30:04.000Z 2067.682848 2024-11-03T15:30:06.000Z 2066.772808 2024-11-03T15:30:10.000Z 2066.396079 2024-11-03T15:30:12.000Z 2065.459981 2024-11-03T15:30:17.000Z 2065.014071 2024-11-03T15:30:20.000Z 2064.467031 2024-11-03T15:30:22.000Z 2063.307190 2024-11-03T15:30:26.000Z 2062.794610 2024-11-03T15:30:28.000Z 2061.771678 2024-11-03T15:30:32.000Z 2060.612999 2024-11-03T15:30:37.000Z 2059.697724 2024-11-03T15:30:41.000Z 2059.143779 2024-11-03T15:30:43.000Z 2058.207242 2024-11-03T15:30:47.000Z 2058.006982 2024-11-03T15:30:48.000Z 2057.328590 2024-11-03T15:30:51.000Z 2056.660330 2024-11-03T15:30:54.000Z 2056.241080 2024-11-03T15:30:56.000Z 2055.318933 2024-11-03T15:31:00.000Z 2054.801608 2024-11-03T15:31:02.000Z 2054.391994 2024-11-03T15:31:04.000Z 2053.565706 2024-11-03T15:31:07.000Z 2052.904546 2024-11-03T15:31:09.000Z 2052.347732 2024-11-03T15:31:11.000Z 2051.639677 2024-11-03T15:31:14.000Z 2051.386157 2024-11-03T15:31:15.000Z 2050.411821 2024-11-03T15:31:18.000Z 2050.173460 2024-11-03T15:31:19.000Z 2048.805548 2024-11-03T15:31:24.000Z 2048.239379 2024-11-03T15:31:26.000Z 2047.926275 2024-11-03T15:31:28.000Z 2047.580572 2024-11-03T15:31:29.000Z 2047.260037 2024-11-03T15:31:30.000Z 2046.050073 2024-11-03T15:31:34.000Z 2045.192573 2024-11-03T15:31:37.000Z 2044.935505 2024-11-03T15:31:38.000Z 2044.052524 2024-11-03T15:31:42.000Z 2043.772275 2024-11-03T15:31:43.000Z 2042.643850 2024-11-03T15:31:47.000Z 2041.553040 2024-11-03T15:31:51.000Z 2040.632172 2024-11-03T15:31:54.000Z 2040.094989 2024-11-03T15:31:56.000Z 2039.791086 2024-11-03T15:31:57.000Z 2039.186104 2024-11-03T15:32:00.000Z 2038.622966 2024-11-03T15:32:02.000Z 2038.179402 2024-11-03T15:32:04.000Z 2036.866015 2024-11-03T15:32:09.000Z 2036.126640 2024-11-03T15:32:12.000Z 2035.195994 2024-11-03T15:32:16.000Z 2034.854767 2024-11-03T15:32:17.000Z 2034.149169 2024-11-03T15:32:21.000Z 2033.607885 2024-11-03T15:32:24.000Z 2033.080645 2024-11-03T15:32:26.000Z 2032.783986 2024-11-03T15:32:30.000Z 2032.426448 2024-11-03T15:32:31.000Z 2032.171162 2024-11-03T15:32:32.000Z 2031.466675 2024-11-03T15:32:35.000Z 2031.232175 2024-11-03T15:32:36.000Z 2030.163239 2024-11-03T15:32:40.000Z 2029.445131 2024-11-03T15:32:43.000Z 2028.977106 2024-11-03T15:32:45.000Z 2028.223509 2024-11-03T15:32:49.000Z 2028.082285 2024-11-03T15:32:50.000Z 2027.941061 2024-11-03T15:32:52.000Z 2027.642844 2024-11-03T15:32:57.000Z 2027.468511 2024-11-03T15:33:06.000Z 2027.294178 2024-11-03T15:33:13.000Z 2027.165644 2024-11-03T15:33:16.000Z 2027.037940 2024-11-03T15:33:18.000Z 2026.931554 2024-11-03T15:33:19.000Z 2024.863010 2024-11-03T15:37:02.000Z 2024.703586 2024-11-03T15:37:03.000Z 2024.468337 2024-11-03T15:37:04.000Z 2023.865303 2024-11-03T15:37:06.000Z 2023.035659 2024-11-03T15:37:09.000Z 2022.358393 2024-11-03T15:37:12.000Z 2022.053054 2024-11-03T15:37:14.000Z 2021.637103 2024-11-03T15:37:17.000Z 2021.438291 2024-11-03T15:37:18.000Z 2020.216467 2024-11-03T15:37:23.000Z 2019.942202 2024-11-03T15:37:24.000Z 2018.824805 2024-11-03T15:37:29.000Z 2017.795110 2024-11-03T15:37:33.000Z 2016.850102 2024-11-03T15:37:36.000Z 2016.541824 2024-11-03T15:37:37.000Z 2016.272560 2024-11-03T15:37:39.000Z 2016.051603 2024-11-03T15:37:40.000Z 2015.783099 2024-11-03T15:37:41.000Z 2014.913218 2024-11-03T15:37:44.000Z 2014.559438 2024-11-03T15:37:45.000Z 2014.214180 2024-11-03T15:37:46.000Z 2013.619930 2024-11-03T15:37:48.000Z 2012.176203 2024-11-03T15:37:53.000Z 2011.028013 2024-11-03T15:37:58.000Z 2010.518902 2024-11-03T15:38:00.000Z 2009.501757 2024-11-03T15:38:04.000Z 2009.138339 2024-11-03T15:38:06.000Z 2008.707452 2024-11-03T15:38:08.000Z 2007.985609 2024-11-03T15:38:11.000Z 2007.732375 2024-11-03T15:38:12.000Z 2006.122930 2024-11-03T15:38:18.000Z 2005.206359 2024-11-03T15:38:22.000Z 2004.395264 2024-11-03T15:38:25.000Z 2004.127012 2024-11-03T15:38:26.000Z 2003.176099 2024-11-03T15:38:29.000Z 2002.097994 2024-11-03T15:38:33.000Z 2001.824136 2024-11-03T15:38:34.000Z 2000.960433 2024-11-03T15:38:37.000Z 2000.615179 2024-11-03T15:38:39.000Z 2000.445320 2024-11-03T15:38:40.000Z 2000.186951 2024-11-03T15:38:41.000Z 1999.684077 2024-11-03T15:38:43.000Z 1999.061034 2024-11-03T15:38:45.000Z 1997.949991 2024-11-03T15:38:49.000Z 1997.122253 2024-11-03T15:38:52.000Z 1996.845484 2024-11-03T15:38:53.000Z 1995.626632 2024-11-03T15:38:57.000Z 1995.422153 2024-11-03T15:38:58.000Z 1995.058444 2024-11-03T15:39:00.000Z 1994.531583 2024-11-03T15:39:02.000Z 1993.279724 2024-11-03T15:39:07.000Z 1993.036226 2024-11-03T15:39:08.000Z 1992.509365 2024-11-03T15:39:10.000Z 1991.308514 2024-11-03T15:39:14.000Z 1991.010196 2024-11-03T15:39:15.000Z 1990.140850 2024-11-03T15:39:18.000Z 1989.204172 2024-11-03T15:39:22.000Z 1988.488700 2024-11-03T15:39:26.000Z 1988.076981 2024-11-03T15:39:29.000Z 1987.649045 2024-11-03T15:39:32.000Z 1987.402038 2024-11-03T15:39:35.000Z 1987.279327 2024-11-03T15:39:36.000Z 1987.121960 2024-11-03T15:39:37.000Z 1986.765154 2024-11-03T15:39:40.000Z 1986.610975 2024-11-03T15:39:41.000Z 1986.144615 2024-11-03T15:39:45.000Z 1986.037063 2024-11-03T15:39:46.000Z 1985.866969 2024-11-03T15:39:48.000Z 1985.805822 2024-11-03T15:39:51.000Z 1985.629017 2024-11-03T15:39:54.000Z 1985.392749 2024-11-03T15:39:58.000Z 1985.192454 2024-11-03T15:40:01.000Z 1984.328188 2024-11-03T15:40:06.000Z 1983.852100 2024-11-03T15:43:02.000Z 1982.974156 2024-11-03T15:43:08.000Z 1982.942289 2024-11-03T15:43:10.000Z 1982.482710 2024-11-03T15:43:18.000Z 1982.199733 2024-11-03T15:43:22.000Z 1981.796581 2024-11-03T15:43:26.000Z 1981.380861 2024-11-03T15:43:32.000Z 1980.887106 2024-11-03T15:43:38.000Z 1980.627117 2024-11-03T15:43:41.000Z 1980.574339 2024-11-03T15:43:45.000Z 1979.642961 2024-11-03T15:43:52.000Z 1979.504695 2024-11-03T15:43:53.000Z 1979.171801 2024-11-03T15:43:58.000Z 1979.069832 2024-11-03T15:43:59.000Z 1977.945373 2024-11-03T15:44:07.000Z 1977.268254 2024-11-03T15:44:12.000Z 1977.127041 2024-11-03T15:44:13.000Z 1976.943069 2024-11-03T15:44:15.000Z 1976.436074 2024-11-03T15:44:20.000Z 1976.259447 2024-11-03T15:44:21.000Z 1975.605986 2024-11-03T15:44:25.000Z 1975.210934 2024-11-03T15:44:28.000Z 1974.597522 2024-11-03T15:44:32.000Z 1974.233299 2024-11-03T15:44:34.000Z 1973.600669 2024-11-03T15:44:39.000Z 1973.408048 2024-11-03T15:44:41.000Z 1973.007338 2024-11-03T15:44:46.000Z 1972.826192 2024-11-03T15:44:47.000Z 1972.607852 2024-11-03T15:44:49.000Z 1972.239909 2024-11-03T15:44:51.000Z 1972.103518 2024-11-03T15:44:52.000Z 1971.612267 2024-11-03T15:44:56.000Z 1970.393239 2024-11-03T15:45:04.000Z 1969.342170 2024-11-03T15:45:12.000Z 1968.914829 2024-11-03T15:45:17.000Z 1967.851491 2024-11-03T15:45:24.000Z 1967.673764 2024-11-03T15:45:29.000Z 1967.478677 2024-11-03T15:45:31.000Z 1966.967919 2024-11-03T15:45:35.000Z 1966.505841 2024-11-03T15:45:38.000Z 1966.089294 2024-11-03T15:45:41.000Z 1965.685065 2024-11-03T15:45:46.000Z 1965.615443 2024-11-03T15:45:47.000Z 1965.538946 2024-11-03T15:45:48.000Z 1965.403276 2024-11-03T15:45:50.000Z 1965.308845 2024-11-03T15:45:51.000Z 1965.248950 2024-11-03T15:45:52.000Z 1965.060490 2024-11-03T15:45:56.000Z 1964.938454 2024-11-03T15:45:58.000Z 1964.595755 2024-11-03T15:46:04.000Z 1964.490762 2024-11-03T15:46:06.000Z 1964.431853 2024-11-03T15:46:09.000Z 1964.337422 2024-11-03T15:46:14.000Z 1964.193216 2024-11-03T15:46:22.000Z 1963.844599 2024-11-03T15:46:28.000Z 1963.435330 2024-11-03T15:46:34.000Z 1963.210949 2024-11-03T15:46:38.000Z 1962.802865 2024-11-03T15:46:44.000Z 1962.217871 2024-11-03T15:46:52.000Z 1962.125455 2024-11-03T15:46:53.000Z 1961.621792 2024-11-03T15:46:59.000Z 1961.127696 2024-11-03T15:47:05.000Z 1960.958814 2024-11-03T15:47:08.000Z 1960.911206 2024-11-03T15:47:10.000Z 1960.705989 2024-11-03T15:47:14.000Z 1960.503530 2024-11-03T15:47:17.000Z 1960.410530 2024-11-03T15:47:19.000Z 1960.372681 2024-11-03T15:47:21.000Z 1960.205752 2024-11-03T15:47:25.000Z 1959.860029 2024-11-03T15:47:32.000Z 1959.798707 2024-11-03T15:47:36.000Z 1959.765255 2024-11-03T15:47:38.000Z 1959.741774 2024-11-03T15:47:44.000Z 1959.655658 2024-11-03T15:47:54.000Z 1959.599729 2024-11-03T15:48:04.000Z 1959.455369 2024-11-03T15:48:06.000Z 1959.132159 2024-11-03T15:48:10.000Z 1958.567301 2024-11-03T15:48:17.000Z 1958.305457 2024-11-03T15:48:21.000Z 1958.137670 2024-11-03T15:48:24.000Z 1958.064230 2024-11-03T15:48:25.000Z 1957.744936 2024-11-03T15:48:29.000Z 1957.666521 2024-11-03T15:48:30.000Z 1957.327321 2024-11-03T15:48:34.000Z 1956.936077 2024-11-03T15:48:39.000Z 1956.841646 2024-11-03T15:48:40.000Z 1956.300309 2024-11-03T15:48:47.000Z 1955.923804 2024-11-03T15:48:52.000Z 1955.775403 2024-11-03T15:48:54.000Z 1954.991845 2024-11-03T15:48:59.000Z 1954.366270 2024-11-03T15:49:01.000Z 1952.894037 2024-11-03T15:49:06.000Z 1952.597518 2024-11-03T15:49:07.000Z 1952.301279 2024-11-03T15:49:08.000Z 1950.491214 2024-11-03T15:49:14.000Z 1949.765950 2024-11-03T15:49:16.000Z 1948.117345 2024-11-03T15:49:21.000Z 1946.954326 2024-11-03T15:49:25.000Z 1945.933189 2024-11-03T15:49:29.000Z 1945.646040 2024-11-03T15:49:30.000Z 1943.957133 2024-11-03T15:49:35.000Z 1943.647278 2024-11-03T15:49:36.000Z 1942.307594 2024-11-03T15:49:41.000Z 1941.808633 2024-11-03T15:49:43.000Z 1941.319636 2024-11-03T15:49:45.000Z 1940.100325 2024-11-03T15:49:49.000Z 1939.186506 2024-11-03T15:49:52.000Z 1938.294000 2024-11-03T15:49:57.000Z 1938.161708 2024-11-03T15:49:58.000Z 1937.541144 2024-11-03T15:50:02.000Z 1937.350322 2024-11-03T15:50:03.000Z 1936.817908 2024-11-03T15:50:05.000Z 1935.113683 2024-11-03T15:51:01.000Z 1935.064263 2024-11-03T15:51:02.000Z 1934.747673 2024-11-03T15:51:03.000Z 1933.797903 2024-11-03T15:51:08.000Z 1933.041183 2024-11-03T15:51:11.000Z 1932.756726 2024-11-03T15:51:12.000Z 1932.179501 2024-11-03T15:51:14.000Z 1932.036701 2024-11-03T15:51:15.000Z 1931.887098 2024-11-03T15:51:16.000Z 1931.308963 2024-11-03T15:51:20.000Z 1930.447806 2024-11-03T15:51:24.000Z 1929.804075 2024-11-03T15:51:26.000Z 1929.417374 2024-11-03T15:51:27.000Z 1928.029522 2024-11-03T15:51:31.000Z 1927.160514 2024-11-03T15:51:34.000Z 1926.849752 2024-11-03T15:51:35.000Z 1925.555417 2024-11-03T15:51:39.000Z 1925.296280 2024-11-03T15:51:40.000Z 1924.682661 2024-11-03T15:51:43.000Z 1923.765430 2024-11-03T15:51:46.000Z 1922.703559 2024-11-03T15:51:49.000Z 1921.930633 2024-11-03T15:51:52.000Z 1920.770307 2024-11-03T15:51:56.000Z 1920.513268 2024-11-03T15:51:57.000Z 1920.031455 2024-11-03T15:52:01.000Z 1919.842258 2024-11-03T15:52:02.000Z 1918.978156 2024-11-03T15:52:06.000Z 1918.742964 2024-11-03T15:52:07.000Z 1917.492102 2024-11-03T15:52:11.000Z 1917.208306 2024-11-03T15:52:12.000Z 1916.577641 2024-11-03T15:52:14.000Z 1916.219278 2024-11-03T15:52:16.000Z 1916.020840 2024-11-03T15:52:17.000Z 1915.779019 2024-11-03T15:52:18.000Z 1914.897651 2024-11-03T15:52:21.000Z 1914.579093 2024-11-03T15:52:22.000Z 1914.368872 2024-11-03T15:52:23.000Z 1914.214291 2024-11-03T15:52:24.000Z 1912.904342 2024-11-03T15:52:29.000Z 1912.133098 2024-11-03T15:52:31.000Z 1911.326634 2024-11-03T15:52:34.000Z 1911.036494 2024-11-03T15:52:35.000Z 1909.830879 2024-11-03T15:52:38.000Z 1908.929468 2024-11-03T15:52:41.000Z 1908.353418 2024-11-03T15:52:42.000Z 1907.002280 2024-11-03T15:52:46.000Z 1906.688369 2024-11-03T15:52:47.000Z 1906.013356 2024-11-03T15:52:49.000Z 1905.206478 2024-11-03T15:52:52.000Z 1904.539695 2024-11-03T15:52:54.000Z 1903.792312 2024-11-03T15:52:56.000Z 1902.607694 2024-11-03T15:53:00.000Z 1902.338734 2024-11-03T15:53:01.000Z 1901.494973 2024-11-03T15:53:04.000Z 1901.175153 2024-11-03T15:53:05.000Z 1900.379813 2024-11-03T15:53:08.000Z 1899.017507 2024-11-03T15:53:12.000Z 1898.592415 2024-11-03T15:53:14.000Z 1896.852703 2024-11-03T15:53:20.000Z 1896.614356 2024-11-03T15:53:21.000Z 1896.115945 2024-11-03T15:53:23.000Z 1895.705294 2024-11-03T15:53:27.000Z 1895.563119 2024-11-03T15:53:29.000Z 1894.026807 2024-11-03T15:56:29.000Z 1893.903677 2024-11-03T15:56:30.000Z 1893.728488 2024-11-03T15:56:31.000Z 1893.222301 2024-11-03T15:56:32.000Z 1892.716114 2024-11-03T15:56:34.000Z 1892.217703 2024-11-03T15:56:37.000Z 1892.217703 2024-11-03T15:56:39.000Z 1891.753063 2024-11-03T15:56:42.000Z 1891.249386 2024-11-03T15:56:45.000Z 1891.153133 2024-11-03T15:56:47.000Z 1891.034580 2024-11-03T15:56:55.000Z 1891.002495 2024-11-03T15:56:57.000Z 1890.508733 2024-11-03T15:57:06.000Z 1890.070045 2024-11-03T15:57:07.000Z 1889.057544 2024-11-03T15:57:10.000Z 1888.828583 2024-11-03T15:57:11.000Z 1887.388765 2024-11-03T15:57:16.000Z 1887.086393 2024-11-03T15:57:17.000Z 1885.697140 2024-11-03T15:57:22.000Z 1885.412792 2024-11-03T15:57:23.000Z 1883.773040 2024-11-03T15:57:28.000Z 1883.259745 2024-11-03T15:57:30.000Z 1882.056817 2024-11-03T15:57:34.000Z 1880.505898 2024-11-03T15:57:39.000Z 1879.763648 2024-11-03T15:57:41.000Z 1877.580007 2024-11-03T15:57:47.000Z 1876.205234 2024-11-03T15:57:52.000Z 1875.721645 2024-11-03T15:57:53.000Z 1875.315022 2024-11-03T15:57:54.000Z 1874.239189 2024-11-03T15:57:58.000Z 1873.906392 2024-11-03T15:58:00.000Z 1873.708775 2024-11-03T15:58:01.000Z 1872.356160 2024-11-03T15:58:06.000Z 1871.935967 2024-11-03T15:58:07.000Z 1870.541588 2024-11-03T15:58:11.000Z 1869.748936 2024-11-03T15:58:14.000Z 1867.522187 2024-11-03T15:58:20.000Z 1867.115565 2024-11-03T15:58:21.000Z 1866.257835 2024-11-03T15:58:24.000Z 1865.794116 2024-11-03T15:58:26.000Z 1865.139121 2024-11-03T15:58:28.000Z 1863.918915 2024-11-03T15:58:32.000Z 1863.089561 2024-11-03T15:58:35.000Z 1861.786416 2024-11-03T15:58:40.000Z 1861.059264 2024-11-03T15:58:43.000Z 1860.873022 2024-11-03T15:58:44.000Z 1860.386653 2024-11-03T15:58:46.000Z 1859.918686 2024-11-03T15:58:48.000Z 1859.664879 2024-11-03T15:58:49.000Z 1858.814171 2024-11-03T15:58:53.000Z 1858.694021 2024-11-03T15:58:54.000Z 1858.250601 2024-11-03T15:58:56.000Z 1857.282498 2024-11-03T15:58:59.000Z 1857.044498 2024-11-03T15:59:00.000Z 1855.803987 2024-11-03T15:59:04.000Z 1855.522639 2024-11-03T15:59:05.000Z 1854.791094 2024-11-03T15:59:08.000Z 1854.166992 2024-11-03T15:59:10.000Z 1853.864648 2024-11-03T15:59:11.000Z 1852.232860 2024-11-03T15:59:17.000Z 1851.107490 2024-11-03T15:59:22.000Z 1850.879647 2024-11-03T15:59:23.000Z 1850.493218 2024-11-03T15:59:26.000Z 1850.032067 2024-11-03T15:59:28.000Z 1849.492230 2024-11-03T15:59:30.000Z 1848.473038 2024-11-03T15:59:33.000Z 1848.193850 2024-11-03T15:59:34.000Z 1847.393216 2024-11-03T15:59:37.000Z 1847.154022 2024-11-03T15:59:38.000Z 1846.987822 2024-11-03T15:59:40.000Z 1846.747524 2024-11-03T15:59:42.000Z 1846.007692 2024-11-03T15:59:45.000Z 1845.040190 2024-11-03T15:59:48.000Z 1844.277776 2024-11-03T15:59:51.000Z 1844.085392 2024-11-03T15:59:52.000Z 1843.239235 2024-11-03T15:59:55.000Z 1842.684209 2024-11-03T15:59:57.000Z 1841.688660 2024-11-03T16:00:01.000Z 1841.108825 2024-11-03T16:00:03.000Z 1840.907951 2024-11-03T16:00:04.000Z 1840.399297 2024-11-03T16:00:06.000Z 1840.047053 2024-11-03T16:00:08.000Z 1839.284495 2024-11-03T16:00:13.000Z 1839.027610 2024-11-03T16:00:14.000Z 1838.883829 2024-11-03T16:00:15.000Z 1838.722591 2024-11-03T16:00:16.000Z 1838.165843 2024-11-03T16:00:20.000Z 1837.916048 2024-11-03T16:00:21.000Z 1836.371887 2024-11-03T16:00:27.000Z 1835.844659 2024-11-03T16:00:29.000Z 1834.617652 2024-11-03T16:00:34.000Z 1833.563602 2024-11-03T16:00:40.000Z 1832.929201 2024-11-03T16:00:45.000Z 1832.647852 2024-11-03T16:00:47.000Z 1831.647235 2024-11-03T16:00:51.000Z 1831.440462 2024-11-03T16:00:52.000Z 1830.602899 2024-11-03T16:00:55.000Z 1830.259466 2024-11-03T16:00:56.000Z 1829.413310 2024-11-03T16:01:00.000Z 1829.248380 2024-11-03T16:01:01.000Z 1828.989621 2024-11-03T16:01:02.000Z 1828.150908 2024-11-03T16:01:05.000Z 1827.199281 2024-11-03T16:01:09.000Z 1826.833258 2024-11-03T16:01:12.000Z 1826.569574 2024-11-03T16:01:13.000Z 1826.019751 2024-11-03T16:01:15.000Z 1825.777822 2024-11-03T16:01:16.000Z 1824.800489 2024-11-03T16:01:21.000Z 1824.526913 2024-11-03T16:01:22.000Z 1823.511773 2024-11-03T16:01:27.000Z 1823.186154 2024-11-03T16:01:28.000Z 1822.764076 2024-11-03T16:01:31.000Z 1821.850088 2024-11-03T16:01:34.000Z 1821.555832 2024-11-03T16:01:35.000Z 1821.377870 2024-11-03T16:01:38.000Z 1821.337268 2024-11-03T16:01:39.000Z 1821.294183 2024-11-03T16:01:47.000Z 1819.859848 2024-11-03T16:01:54.000Z 1819.629215 2024-11-03T16:01:56.000Z 1819.561832 2024-11-03T16:02:00.000Z 1818.674264 2024-11-03T16:02:08.000Z 1818.140377 2024-11-03T16:02:10.000Z 1817.470390 2024-11-03T16:02:13.000Z 1817.048756 2024-11-03T16:02:15.000Z 1816.813021 2024-11-03T16:02:16.000Z 1816.093216 2024-11-03T16:02:19.000Z 1815.297625 2024-11-03T16:02:23.000Z 1815.095197 2024-11-03T16:02:24.000Z 1814.140623 2024-11-03T16:02:28.000Z 1814.030289 2024-11-03T16:02:29.000Z 1813.754282 2024-11-03T16:02:31.000Z 1812.987919 2024-11-03T16:02:36.000Z 1812.711912 2024-11-03T16:02:38.000Z 1811.838504 2024-11-03T16:02:42.000Z 1811.737001 2024-11-03T16:02:43.000Z 1810.274961 2024-11-03T16:02:50.000Z 1809.991891 2024-11-03T16:02:51.000Z 1809.075565 2024-11-03T16:02:56.000Z 1808.606649 2024-11-03T16:02:58.000Z 1807.881431 2024-11-03T16:03:01.000Z 1807.192512 2024-11-03T16:03:04.000Z 1806.868827 2024-11-03T16:03:05.000Z 1805.650015 2024-11-03T16:03:10.000Z 1805.191028 2024-11-03T16:03:11.000Z 1804.227120 2024-11-03T16:03:15.000Z 1803.472197 2024-11-03T16:03:18.000Z 1802.589431 2024-11-03T16:03:21.000Z 1801.941790 2024-11-03T16:03:24.000Z 1801.518640 2024-11-03T16:03:26.000Z 1800.162919 2024-11-03T16:03:31.000Z 1799.865838 2024-11-03T16:03:32.000Z 1798.063815 2024-11-03T16:03:38.000Z 1796.868796 2024-11-03T16:03:42.000Z 1795.830980 2024-11-03T16:03:46.000Z 1794.508600 2024-11-03T16:03:52.000Z 1793.511255 2024-11-03T16:03:56.000Z 1793.226679 2024-11-03T16:03:57.000Z 1792.478456 2024-11-03T16:04:03.000Z 1792.170244 2024-11-03T16:04:04.000Z 1791.064061 2024-11-03T16:04:08.000Z 1790.827248 2024-11-03T16:04:09.000Z 1789.403192 2024-11-03T16:04:14.000Z 1788.893149 2024-11-03T16:04:17.000Z 1788.412746 2024-11-03T16:04:20.000Z 1788.185171 2024-11-03T16:04:21.000Z 1787.895093 2024-11-03T16:04:23.000Z 1787.610062 2024-11-03T16:04:25.000Z 1786.671899 2024-11-03T16:04:29.000Z 1786.140740 2024-11-03T16:04:31.000Z 1785.898751 2024-11-03T16:04:32.000Z 1784.743736 2024-11-03T16:04:37.000Z 1783.543253 2024-11-03T16:04:42.000Z 1782.829875 2024-11-03T16:04:45.000Z 1782.326588 2024-11-03T16:04:47.000Z 1781.072325 2024-11-03T16:04:52.000Z 1780.824626 2024-11-03T16:04:53.000Z 1779.932283 2024-11-03T16:04:57.000Z 1779.670343 2024-11-03T16:04:58.000Z 1778.269194 2024-11-03T16:05:04.000Z 1778.106269 2024-11-03T16:05:05.000Z 1777.420866 2024-11-03T16:05:08.000Z 1776.946392 2024-11-03T16:05:10.000Z 1776.103644 2024-11-03T16:05:13.000Z 1775.343692 2024-11-03T16:05:16.000Z 1773.859474 2024-11-03T16:05:21.000Z 1773.654288 2024-11-03T16:05:22.000Z 1772.283483 2024-11-03T16:05:28.000Z 1771.935879 2024-11-03T16:05:29.000Z 1771.299544 2024-11-03T16:05:31.000Z 1770.461473 2024-11-03T16:05:34.000Z 1769.802077 2024-11-03T16:05:37.000Z 1769.682487 2024-11-03T16:05:38.000Z 1769.133682 2024-11-03T16:05:40.000Z 1768.312717 2024-11-03T16:05:44.000Z 1767.447914 2024-11-03T16:05:47.000Z 1766.895138 2024-11-03T16:05:49.000Z 1766.075062 2024-11-03T16:05:53.000Z 1765.516000 2024-11-03T16:05:55.000Z 1764.917993 2024-11-03T16:05:58.000Z 1764.709429 2024-11-03T16:05:59.000Z 1763.624620 2024-11-03T16:06:04.000Z 1763.451975 2024-11-03T16:06:05.000Z 1763.319785 2024-11-03T16:06:06.000Z 1762.893334 2024-11-03T16:06:08.000Z 1762.709983 2024-11-03T16:06:09.000Z 1762.161223 2024-11-03T16:06:11.000Z 1761.617999 2024-11-03T16:06:13.000Z 1760.729088 2024-11-03T16:06:16.000Z 1760.334624 2024-11-03T16:06:18.000Z 1759.922627 2024-11-03T16:06:21.000Z 1759.495617 2024-11-03T16:06:23.000Z 1758.726490 2024-11-03T16:06:26.000Z 1757.745808 2024-11-03T16:06:30.000Z 1757.473568 2024-11-03T16:06:31.000Z 1756.105444 2024-11-03T16:06:37.000Z 1755.935004 2024-11-03T16:06:38.000Z 1755.415634 2024-11-03T16:06:41.000Z 1755.231548 2024-11-03T16:06:42.000Z 1754.236236 2024-11-03T16:06:46.000Z 1753.995529 2024-11-03T16:06:47.000Z 1753.655566 2024-11-03T16:06:49.000Z 1752.904396 2024-11-03T16:06:53.000Z 1752.217849 2024-11-03T16:06:57.000Z 1751.992331 2024-11-03T16:06:59.000Z 1751.609592 2024-11-03T16:07:00.000Z 1751.086158 2024-11-03T16:07:03.000Z 1750.639481 2024-11-03T16:07:05.000Z 1749.840250 2024-11-03T16:07:09.000Z 1749.393360 2024-11-03T16:07:11.000Z 1748.092736 2024-11-03T16:07:16.000Z 1747.654709 2024-11-03T16:07:18.000Z 1746.583025 2024-11-03T16:07:24.000Z 1746.346332 2024-11-03T16:07:25.000Z 1744.783884 2024-11-03T16:07:31.000Z 1744.589187 2024-11-03T16:07:32.000Z 1744.277682 2024-11-03T16:07:34.000Z 1744.173620 2024-11-03T16:07:35.000Z 1743.807786 2024-11-03T16:07:37.000Z 1742.799263 2024-11-03T16:07:41.000Z 1742.317847 2024-11-03T16:07:43.000Z 1741.893070 2024-11-03T16:07:45.000Z 1741.082638 2024-11-03T16:07:49.000Z 1740.615134 2024-11-03T16:07:51.000Z 1739.514363 2024-11-03T16:07:56.000Z 1739.102190 2024-11-03T16:07:58.000Z 1738.039767 2024-11-03T16:08:03.000Z 1738.039767 2024-11-03T16:08:05.000Z 1737.709189 2024-11-03T16:08:06.000Z 1737.488553 2024-11-03T16:08:07.000Z 1736.980610 2024-11-03T16:08:10.000Z 1736.274829 2024-11-03T16:08:15.000Z 1736.227190 2024-11-03T16:08:17.000Z 1735.792053 2024-11-03T16:08:21.000Z 1734.381218 2024-11-03T16:12:50.000Z 1734.109328 2024-11-03T16:12:51.000Z 1732.648600 2024-11-03T16:12:57.000Z 1732.143472 2024-11-03T16:12:59.000Z 1731.386064 2024-11-03T16:13:02.000Z 1730.345645 2024-11-03T16:13:06.000Z 1730.093175 2024-11-03T16:13:07.000Z 1729.608412 2024-11-03T16:13:11.000Z 1729.471294 2024-11-03T16:13:12.000Z 1728.177995 2024-11-03T16:13:17.000Z 1727.978319 2024-11-03T16:13:18.000Z 1727.696987 2024-11-03T16:13:21.000Z 1727.209628 2024-11-03T16:13:23.000Z 1726.029668 2024-11-03T16:13:28.000Z 1725.589596 2024-11-03T16:13:30.000Z 1724.723297 2024-11-03T16:13:34.000Z 1724.143541 2024-11-03T16:13:37.000Z 1724.009802 2024-11-03T16:13:38.000Z 1723.409101 2024-11-03T16:13:43.000Z 1723.292145 2024-11-03T16:13:44.000Z 1722.400529 2024-11-03T16:13:50.000Z 1722.188701 2024-11-03T16:13:52.000Z 1722.079622 2024-11-03T16:13:58.000Z 1721.383600 2024-11-03T16:14:01.000Z 1720.542608 2024-11-03T16:14:04.000Z 1719.640974 2024-11-03T16:14:08.000Z 1719.372359 2024-11-03T16:14:11.000Z 1718.647728 2024-11-03T16:14:15.000Z 1718.438641 2024-11-03T16:14:16.000Z 1717.444999 2024-11-03T16:14:22.000Z 1716.951086 2024-11-03T16:14:24.000Z 1716.337541 2024-11-03T16:14:27.000Z 1716.033176 2024-11-03T16:14:29.000Z 1715.406815 2024-11-03T16:14:33.000Z 1714.757510 2024-11-03T16:14:37.000Z 1714.175398 2024-11-03T16:14:40.000Z 1713.036263 2024-11-03T16:14:45.000Z 1711.689341 2024-11-03T16:14:51.000Z 1711.590496 2024-11-03T16:14:52.000Z 1710.548681 2024-11-03T16:14:58.000Z 1709.183284 2024-11-03T16:15:04.000Z 1708.786545 2024-11-03T16:15:05.000Z 1708.672734 2024-11-03T16:15:06.000Z 1708.614256 2024-11-03T16:15:07.000Z 1707.701066 2024-11-03T16:15:13.000Z 1707.494881 2024-11-03T16:15:14.000Z 1706.432232 2024-11-03T16:15:20.000Z 1706.090535 2024-11-03T16:15:21.000Z 1705.047186 2024-11-03T16:15:26.000Z 1704.855599 2024-11-03T16:15:30.000Z 1704.645214 2024-11-03T16:15:32.000Z 1703.743119 2024-11-03T16:15:36.000Z 1703.312124 2024-11-03T16:15:38.000Z 1702.609777 2024-11-03T16:15:41.000Z 1701.983675 2024-11-03T16:15:44.000Z 1701.619269 2024-11-03T16:15:46.000Z 1700.573836 2024-11-03T16:15:51.000Z 1699.890546 2024-11-03T16:15:54.000Z 1699.450958 2024-11-03T16:15:56.000Z 1698.563565 2024-11-03T16:16:00.000Z 1697.662093 2024-11-03T16:16:05.000Z 1696.728902 2024-11-03T16:16:09.000Z 1695.484562 2024-11-03T16:16:14.000Z 1694.580278 2024-11-03T16:16:18.000Z 1694.173723 2024-11-03T16:16:20.000Z 1693.564014 2024-11-03T16:16:23.000Z 1692.814378 2024-11-03T16:16:26.000Z 1692.608193 2024-11-03T16:16:27.000Z 1692.344190 2024-11-03T16:16:28.000Z 1692.011248 2024-11-03T16:16:30.000Z 1691.783627 2024-11-03T16:16:32.000Z 1691.626591 2024-11-03T16:16:35.000Z 1691.075025 2024-11-03T16:16:37.000Z 1690.163570 2024-11-03T16:16:41.000Z 1690.047219 2024-11-03T16:16:42.000Z 1689.979980 2024-11-03T16:16:43.000Z 1689.905508 2024-11-03T16:16:44.000Z 1689.374297 2024-11-03T16:16:48.000Z 1688.236547 2024-11-03T16:16:54.000Z 1687.501452 2024-11-03T16:16:58.000Z 1687.374047 2024-11-03T16:16:59.000Z 1687.151330 2024-11-03T16:17:04.000Z 1686.913768 2024-11-03T16:17:05.000Z 1685.451791 2024-11-03T16:17:11.000Z 1685.247042 2024-11-03T16:17:15.000Z 1685.224629 2024-11-03T16:17:16.000Z 1684.639717 2024-11-03T16:17:22.000Z 1684.236852 2024-11-03T16:17:24.000Z 1684.046883 2024-11-03T16:17:25.000Z 1683.891748 2024-11-03T16:17:26.000Z 1683.652483 2024-11-03T16:17:27.000Z 1683.415124 2024-11-03T16:17:28.000Z 1683.083896 2024-11-03T16:17:30.000Z 1682.785940 2024-11-03T16:17:33.000Z 1682.584926 2024-11-03T16:17:34.000Z 1682.347364 2024-11-03T16:17:35.000Z 1681.210741 2024-11-03T16:17:41.000Z 1680.841593 2024-11-03T16:17:46.000Z 1679.720245 2024-11-03T16:17:51.000Z 1679.493391 2024-11-03T16:17:52.000Z 1679.071243 2024-11-03T16:17:54.000Z 1678.508234 2024-11-03T16:17:56.000Z 1677.977023 2024-11-03T16:17:59.000Z 1677.670116 2024-11-03T16:18:01.000Z 1676.759005 2024-11-03T16:18:06.000Z 1676.407142 2024-11-03T16:18:08.000Z 1674.686667 2024-11-03T16:18:15.000Z 1674.411331 2024-11-03T16:18:16.000Z 1673.109731 2024-11-03T16:18:21.000Z 1672.339485 2024-11-03T16:18:24.000Z 1671.529951 2024-11-03T16:18:28.000Z 1670.831187 2024-11-03T16:18:31.000Z 1670.097353 2024-11-03T16:18:34.000Z 1668.963697 2024-11-03T16:18:40.000Z 1667.467153 2024-11-03T16:18:47.000Z 1667.229793 2024-11-03T16:18:48.000Z 1666.482565 2024-11-03T16:18:52.000Z 1666.059124 2024-11-03T16:18:54.000Z 1665.843556 2024-11-03T16:18:55.000Z 1665.097504 2024-11-03T16:18:58.000Z 1664.836455 2024-11-03T16:18:59.000Z 1664.551500 2024-11-03T16:19:02.000Z 1664.441090 2024-11-03T16:19:05.000Z 1664.384753 2024-11-03T16:19:16.000Z 1664.362340 2024-11-03T16:19:17.000Z 1664.336385 2024-11-03T16:19:21.000Z 1664.159581 2024-11-03T16:19:25.000Z 1663.148424 2024-11-03T16:19:32.000Z 1662.328656 2024-11-03T16:19:38.000Z 1662.190870 2024-11-03T16:19:39.000Z 1661.483567 2024-11-03T16:19:43.000Z 1661.229286 2024-11-03T16:19:44.000Z 1660.970028 2024-11-03T16:19:46.000Z 1660.301573 2024-11-03T16:19:49.000Z 1659.845430 2024-11-03T16:19:52.000Z 1659.560475 2024-11-03T16:19:54.000Z 1658.809445 2024-11-03T16:19:57.000Z 1658.110682 2024-11-03T16:20:00.000Z 1657.769436 2024-11-03T16:20:05.000Z 1656.864923 2024-11-03T16:20:11.000Z 1656.565813 2024-11-03T16:20:12.000Z 1655.749576 2024-11-03T16:20:16.000Z 1655.563965 2024-11-03T16:20:17.000Z 1654.445004 2024-11-03T16:20:22.000Z 1654.445004 2024-11-03T16:20:23.000Z 1653.969681 2024-11-03T16:20:27.000Z 1653.969681 2024-11-03T16:20:29.000Z 1653.551662 2024-11-03T16:20:40.000Z 1653.423881 2024-11-03T16:20:51.000Z 1653.343225 2024-11-03T16:21:02.000Z 1653.321361 2024-11-03T16:21:04.000Z 1652.381857 2024-11-03T16:21:08.000Z 1651.103246 2024-11-03T16:21:14.000Z 1650.672657 2024-11-03T16:21:16.000Z 1650.010154 2024-11-03T16:21:20.000Z 1649.434833 2024-11-03T16:21:23.000Z 1648.449851 2024-11-03T16:21:27.000Z 1648.070142 2024-11-03T16:21:29.000Z 1647.089326 2024-11-03T16:21:34.000Z 1646.836602 2024-11-03T16:21:35.000Z 1645.709508 2024-11-03T16:21:40.000Z 1645.595570 2024-11-03T16:21:41.000Z 1645.255709 2024-11-03T16:21:43.000Z 1644.403901 2024-11-03T16:21:47.000Z 1643.941428 2024-11-03T16:21:52.000Z 1643.181841 2024-11-03T16:21:57.000Z 1642.357561 2024-11-03T16:22:01.000Z 1641.733414 2024-11-03T16:22:03.000Z 1641.157367 2024-11-03T16:22:06.000Z 1640.673426 2024-11-03T16:22:08.000Z 1639.545808 2024-11-03T16:22:14.000Z 1639.434939 2024-11-03T16:22:15.000Z 1638.673784 2024-11-03T16:22:20.000Z 1638.461539 2024-11-03T16:22:21.000Z 1637.247251 2024-11-03T16:22:26.000Z 1636.901038 2024-11-03T16:22:28.000Z 1636.300815 2024-11-03T16:22:31.000Z 1635.852516 2024-11-03T16:22:33.000Z 1635.759710 2024-11-03T16:22:35.000Z 1635.543680 2024-11-03T16:22:36.000Z 1635.326297 2024-11-03T16:22:37.000Z 1634.857665 2024-11-03T16:22:41.000Z 1634.157529 2024-11-03T16:22:44.000Z 1633.853694 2024-11-03T16:22:45.000Z 1633.612568 2024-11-03T16:22:46.000Z 1633.341879 2024-11-03T16:22:49.000Z 1632.956777 2024-11-03T16:22:51.000Z 1631.990022 2024-11-03T16:22:55.000Z 1631.684897 2024-11-03T16:22:57.000Z 1631.532980 2024-11-03T16:22:59.000Z 1631.077228 2024-11-03T16:23:02.000Z 1630.124669 2024-11-03T16:23:06.000Z 1629.233445 2024-11-03T16:23:10.000Z 1629.167599 2024-11-03T16:23:11.000Z 1628.588329 2024-11-03T16:23:16.000Z 1628.522484 2024-11-03T16:23:20.000Z 1628.248870 2024-11-03T16:23:21.000Z 1628.019312 2024-11-03T16:23:22.000Z 1627.113458 2024-11-03T16:23:26.000Z 1626.405265 2024-11-03T16:23:29.000Z 1625.517028 2024-11-03T16:23:33.000Z 1625.272055 2024-11-03T16:23:34.000Z 1624.453606 2024-11-03T16:23:38.000Z 1624.059377 2024-11-03T16:23:40.000Z 1623.777478 2024-11-03T16:23:41.000Z 1623.536128 2024-11-03T16:23:42.000Z 1622.837154 2024-11-03T16:23:47.000Z 1622.155283 2024-11-03T16:23:51.000Z 1621.887116 2024-11-03T16:23:53.000Z 1621.099518 2024-11-03T16:23:56.000Z 1619.895396 2024-11-03T16:24:00.000Z 1619.439641 2024-11-03T16:24:02.000Z 1619.313512 2024-11-03T16:24:09.000Z 1619.023223 2024-11-03T16:24:14.000Z 1617.364970 2024-11-03T16:24:21.000Z 1616.853582 2024-11-03T16:24:26.000Z 1615.624321 2024-11-03T16:24:31.000Z 1615.343995 2024-11-03T16:24:33.000Z 1615.183489 2024-11-03T16:24:34.000Z 1614.945040 2024-11-03T16:24:35.000Z 1614.079105 2024-11-03T16:24:38.000Z 1613.801173 2024-11-03T16:24:39.000Z 1613.233809 2024-11-03T16:24:43.000Z 1612.996881 2024-11-03T16:24:45.000Z 1612.996881 2024-11-03T16:24:50.000Z 1612.996881 2024-11-03T16:24:51.000Z 1611.906685 2024-11-03T16:24:57.000Z 1611.788526 2024-11-03T16:24:58.000Z 1611.577424 2024-11-03T16:25:08.000Z 1610.824637 2024-11-03T16:25:11.000Z 1610.453987 2024-11-03T16:25:13.000Z 1610.203686 2024-11-03T16:25:14.000Z 1609.713115 2024-11-03T16:25:16.000Z 1609.406770 2024-11-03T16:25:17.000Z 1608.225693 2024-11-03T16:25:21.000Z 1607.156758 2024-11-03T16:25:25.000Z 1605.929165 2024-11-03T16:25:30.000Z 1604.962562 2024-11-03T16:25:34.000Z 1604.372064 2024-11-03T16:25:36.000Z 1604.122009 2024-11-03T16:25:37.000Z 1603.711242 2024-11-03T16:25:40.000Z 1603.598232 2024-11-03T16:25:41.000Z 1602.821618 2024-11-03T16:25:45.000Z 1602.557633 2024-11-03T16:25:47.000Z 1602.478657 2024-11-03T16:25:54.000Z 1602.478657 2024-11-03T16:25:56.000Z 1601.933589 2024-11-03T16:26:01.000Z 1601.678887 2024-11-03T16:26:05.000Z 1601.612458 2024-11-03T16:26:12.000Z 1600.689300 2024-11-03T16:26:17.000Z 1600.351579 2024-11-03T16:26:22.000Z 1599.994721 2024-11-03T16:26:24.000Z 1598.914572 2024-11-03T16:26:28.000Z 1598.594010 2024-11-03T16:26:29.000Z 1597.682614 2024-11-03T16:26:34.000Z 1597.058526 2024-11-03T16:26:36.000Z 1596.482024 2024-11-03T16:26:38.000Z 1596.191925 2024-11-03T16:26:41.000Z 1596.123728 2024-11-03T16:26:42.000Z 1595.496515 2024-11-03T16:26:50.000Z 1594.865780 2024-11-03T16:26:53.000Z 1594.171690 2024-11-03T16:26:57.000Z 1593.785723 2024-11-03T16:26:59.000Z 1593.308824 2024-11-03T16:27:03.000Z 1592.879744 2024-11-03T16:27:06.000Z 1592.783252 2024-11-03T16:27:07.000Z 1592.494047 2024-11-03T16:27:09.000Z 1591.512846 2024-11-03T16:27:13.000Z 1590.973263 2024-11-03T16:27:15.000Z 1590.609189 2024-11-03T16:27:17.000Z 1589.744759 2024-11-03T16:27:20.000Z 1588.695965 2024-11-03T16:27:24.000Z 1588.366727 2024-11-03T16:27:25.000Z 1588.140044 2024-11-03T16:27:26.000Z 1587.952203 2024-11-03T16:27:27.000Z 1586.331369 2024-11-03T16:27:34.000Z 1586.275606 2024-11-03T16:27:35.000Z 1585.925092 2024-11-03T16:27:37.000Z 1585.301165 2024-11-03T16:27:40.000Z 1585.164241 2024-11-03T16:27:41.000Z 1584.647121 2024-11-03T16:27:46.000Z 1584.311420 2024-11-03T16:27:48.000Z 1583.559303 2024-11-03T16:27:51.000Z 1583.329699 2024-11-03T16:27:54.000Z 1582.393799 2024-11-03T16:28:00.000Z 1582.157713 2024-11-03T16:28:01.000Z 1580.932282 2024-11-03T16:28:06.000Z 1580.757025 2024-11-03T16:28:07.000Z 1580.361274 2024-11-03T16:28:10.000Z 1579.941966 2024-11-03T16:28:13.000Z 1579.152388 2024-11-03T16:28:22.000Z 1577.979520 2024-11-03T16:28:28.000Z 1577.706256 2024-11-03T16:28:29.000Z 1576.569623 2024-11-03T16:28:33.000Z 1576.042726 2024-11-03T16:28:35.000Z 1575.607789 2024-11-03T16:28:37.000Z 1574.960766 2024-11-03T16:28:41.000Z 1574.753750 2024-11-03T16:28:42.000Z 1573.893548 2024-11-03T16:28:46.000Z 1573.554072 2024-11-03T16:28:48.000Z 1573.466716 2024-11-03T16:28:51.000Z 1573.415315 2024-11-03T16:28:56.000Z 1572.461303 2024-11-03T16:29:02.000Z 1572.095057 2024-11-03T16:29:04.000Z 1571.362737 2024-11-03T16:29:07.000Z 1570.705070 2024-11-03T16:29:10.000Z 1570.104422 2024-11-03T16:29:13.000Z 1569.339970 2024-11-03T16:29:16.000Z 1568.482910 2024-11-03T16:29:20.000Z 1567.412685 2024-11-03T16:29:25.000Z 1567.076580 2024-11-03T16:29:27.000Z 1566.672613 2024-11-03T16:29:29.000Z 1566.393910 2024-11-03T16:29:30.000Z 1566.089951 2024-11-03T16:29:32.000Z 1565.976141 2024-11-03T16:29:35.000Z 1565.788637 2024-11-03T16:29:37.000Z 1564.778626 2024-11-03T16:29:43.000Z 1564.601399 2024-11-03T16:29:44.000Z 1564.069999 2024-11-03T16:29:49.000Z 1563.675634 2024-11-03T16:29:51.000Z 1563.039607 2024-11-03T16:29:54.000Z 1561.865731 2024-11-03T16:29:59.000Z 1561.799959 2024-11-03T16:30:00.000Z 1561.471089 2024-11-03T16:30:11.000Z 1560.008008 2024-11-03T16:30:17.000Z 1559.827547 2024-11-03T16:30:18.000Z 1559.563923 2024-11-03T16:30:20.000Z 1559.018785 2024-11-03T16:30:25.000Z 1558.643987 2024-11-03T16:30:27.000Z 1557.836678 2024-11-03T16:30:30.000Z 1557.465876 2024-11-03T16:30:32.000Z 1556.900468 2024-11-03T16:30:35.000Z 1556.615079 2024-11-03T16:30:36.000Z 1555.777244 2024-11-03T16:30:40.000Z 1555.373277 2024-11-03T16:30:42.000Z 1554.955971 2024-11-03T16:30:44.000Z 1554.800869 2024-11-03T16:30:47.000Z 1554.690578 2024-11-03T16:30:48.000Z 1554.453861 2024-11-03T16:30:52.000Z 1553.935784 2024-11-03T16:30:57.000Z 1553.401606 2024-11-03T16:31:02.000Z 1553.363669 2024-11-03T16:31:04.000Z 1553.301628 2024-11-03T16:31:06.000Z 1552.502933 2024-11-03T16:31:09.000Z 1551.889304 2024-11-03T16:31:12.000Z 1550.719804 2024-11-03T16:31:17.000Z 1550.316377 2024-11-03T16:31:19.000Z 1550.105079 2024-11-03T16:31:21.000Z 1549.171663 2024-11-03T16:31:26.000Z 1549.171663 2024-11-03T16:31:28.000Z 1548.984159 2024-11-03T16:31:33.000Z 1548.765218 2024-11-03T16:31:37.000Z 1548.474611 2024-11-03T16:31:43.000Z 1547.680945 2024-11-03T16:31:50.000Z 1546.413901 2024-11-03T16:31:55.000Z 1545.605709 2024-11-03T16:31:58.000Z 1545.495417 2024-11-03T16:31:59.000Z 1545.325247 2024-11-03T16:32:04.000Z 1545.261428 2024-11-03T16:32:06.000Z 1545.055318 2024-11-03T16:32:12.000Z 1544.421986 2024-11-03T16:32:17.000Z 1543.550418 2024-11-03T16:32:21.000Z 1542.970500 2024-11-03T16:32:23.000Z 1542.410242 2024-11-03T16:32:25.000Z 1541.846606 2024-11-03T16:32:28.000Z 1541.555655 2024-11-03T16:32:30.000Z 1541.302620 2024-11-03T16:32:31.000Z 1540.137797 2024-11-03T16:32:36.000Z 1539.548405 2024-11-03T16:32:40.000Z 1539.299281 2024-11-03T16:32:42.000Z 1539.231953 2024-11-03T16:32:43.000Z 1539.075320 2024-11-03T16:32:45.000Z 1539.048534 2024-11-03T16:32:50.000Z 1538.916988 2024-11-03T16:32:52.000Z 1538.853169 2024-11-03T16:32:56.000Z 1538.402015 2024-11-03T16:32:59.000Z 1537.653327 2024-11-03T16:33:04.000Z 1537.473312 2024-11-03T16:33:06.000Z 1537.394835 2024-11-03T16:33:07.000Z 1536.861229 2024-11-03T16:33:12.000Z 1536.786961 2024-11-03T16:33:13.000Z 1536.305316 2024-11-03T16:33:17.000Z 1536.223052 2024-11-03T16:33:19.000Z 1536.154000 2024-11-03T16:33:21.000Z 1535.923195 2024-11-03T16:33:25.000Z 1535.434142 2024-11-03T16:33:31.000Z 1535.309736 2024-11-03T16:33:32.000Z 1535.062993 2024-11-03T16:33:36.000Z 1534.978455 2024-11-03T16:33:37.000Z 1534.801779 2024-11-03T16:33:39.000Z 1534.701234 2024-11-03T16:33:42.000Z 1534.642098 2024-11-03T16:33:43.000Z 1534.529986 2024-11-03T16:33:45.000Z 1534.264595 2024-11-03T16:33:47.000Z 1534.044361 2024-11-03T16:33:49.000Z 1533.683632 2024-11-03T16:33:53.000Z 1533.327095 2024-11-03T16:33:56.000Z 1533.202048 2024-11-03T16:33:59.000Z 1533.119784 2024-11-03T16:34:00.000Z 1532.729521 2024-11-03T16:34:04.000Z 1532.080241 2024-11-03T16:34:11.000Z 1531.470672 2024-11-03T16:34:16.000Z 1531.028867 2024-11-03T16:34:20.000Z 1530.087041 2024-11-03T16:34:29.000Z 1529.401839 2024-11-03T16:34:38.000Z 1529.239943 2024-11-03T16:34:40.000Z 1529.011339 2024-11-03T16:34:43.000Z 1528.480861 2024-11-03T16:34:50.000Z 1528.050035 2024-11-03T16:34:53.000Z 1527.628772 2024-11-03T16:34:58.000Z 1527.166204 2024-11-03T16:35:04.000Z 1526.551595 2024-11-03T16:35:09.000Z 1526.451050 2024-11-03T16:35:10.000Z 1525.248575 2024-11-03T16:35:20.000Z 1524.675199 2024-11-03T16:35:25.000Z 1524.464568 2024-11-03T16:35:27.000Z 1523.648736 2024-11-03T16:35:33.000Z 1523.307500 2024-11-03T16:35:38.000Z 1523.030534 2024-11-03T16:35:41.000Z 1522.769385 2024-11-03T16:35:43.000Z 1522.004503 2024-11-03T16:35:49.000Z 1521.352361 2024-11-03T16:35:55.000Z 1520.550058 2024-11-03T16:36:03.000Z 1520.442332 2024-11-03T16:36:04.000Z 1520.015362 2024-11-03T16:36:09.000Z 1519.868304 2024-11-03T16:36:11.000Z 1519.560451 2024-11-03T16:36:15.000Z 1519.427095 2024-11-03T16:36:16.000Z 1519.124192 2024-11-03T16:36:19.000Z 1518.663288 2024-11-03T16:36:26.000Z 1518.257153 2024-11-03T16:36:31.000Z 1517.935148 2024-11-03T16:36:35.000Z 1517.885867 2024-11-03T16:36:37.000Z 1517.683180 2024-11-03T16:36:42.000Z 1517.233190 2024-11-03T16:36:48.000Z 1516.693161 2024-11-03T16:36:54.000Z 1516.585435 2024-11-03T16:36:55.000Z 1516.009499 2024-11-03T16:37:01.000Z 1515.378507 2024-11-03T16:37:08.000Z 1515.262409 2024-11-03T16:37:09.000Z 1514.759195 2024-11-03T16:37:16.000Z 1514.609424 2024-11-03T16:37:21.000Z 1514.519744 2024-11-03T16:37:22.000Z 1514.121673 2024-11-03T16:37:26.000Z 1513.819017 2024-11-03T16:37:29.000Z 1513.722156 2024-11-03T16:37:32.000Z 1513.544602 2024-11-03T16:37:34.000Z 1513.209311 2024-11-03T16:37:40.000Z 1512.674208 2024-11-03T16:37:46.000Z 1512.385463 2024-11-03T16:37:50.000Z 1512.216162 2024-11-03T16:37:52.000Z 1511.843632 2024-11-03T16:37:56.000Z 1511.669392 2024-11-03T16:37:58.000Z 1511.465722 2024-11-03T16:38:00.000Z 1511.443103 2024-11-03T16:38:01.000Z 1511.369733 2024-11-03T16:38:04.000Z 1511.252572 2024-11-03T16:38:06.000Z 1510.869107 2024-11-03T16:38:10.000Z 1510.723013 2024-11-03T16:38:12.000Z 1510.071385 2024-11-03T16:38:19.000Z 1509.452366 2024-11-03T16:38:25.000Z 1508.931991 2024-11-03T16:38:31.000Z 1508.830030 2024-11-03T16:38:32.000Z 1508.154784 2024-11-03T16:38:39.000Z 1508.084908 2024-11-03T16:38:40.000Z 1507.883596 2024-11-03T16:38:44.000Z 1507.839085 2024-11-03T16:38:45.000Z 1507.706177 2024-11-03T16:38:48.000Z 1507.279719 2024-11-03T16:38:51.000Z 1506.288920 2024-11-03T16:38:58.000Z 1506.158002 2024-11-03T16:38:59.000Z 1505.529589 2024-11-03T16:39:05.000Z 1504.732986 2024-11-03T16:39:10.000Z 1504.438588 2024-11-03T16:39:12.000Z 1504.233564 2024-11-03T16:39:14.000Z 1504.061514 2024-11-03T16:39:16.000Z 1503.937680 2024-11-03T16:39:17.000Z 1503.679510 2024-11-03T16:39:20.000Z 1503.623521 2024-11-03T16:39:21.000Z 1503.377243 2024-11-03T16:39:22.000Z 1502.976497 2024-11-03T16:39:25.000Z 1502.641239 2024-11-03T16:39:29.000Z 1502.351324 2024-11-03T16:39:31.000Z 1501.012870 2024-11-03T16:39:40.000Z 1500.676624 2024-11-03T16:39:42.000Z 1500.147684 2024-11-03T16:39:45.000Z 1499.843702 2024-11-03T16:39:47.000Z 1499.673147 2024-11-03T16:39:48.000Z 1499.491176 2024-11-03T16:39:49.000Z 1498.350965 2024-11-03T16:39:56.000Z 1497.845801 2024-11-03T16:40:00.000Z 1497.470001 2024-11-03T16:40:03.000Z 1496.960629 2024-11-03T16:40:09.000Z 1496.109100 2024-11-03T16:40:17.000Z 1495.397277 2024-11-03T16:40:23.000Z 1495.346154 2024-11-03T16:40:24.000Z 1494.792891 2024-11-03T16:40:29.000Z 1493.650350 2024-11-03T16:40:36.000Z 1493.215767 2024-11-03T16:40:38.000Z 1492.485148 2024-11-03T16:40:43.000Z 1492.350645 2024-11-03T16:40:44.000Z 1492.245228 2024-11-03T16:40:45.000Z 1491.445306 2024-11-03T16:40:52.000Z 1491.251847 2024-11-03T16:40:53.000Z 1490.696183 2024-11-03T16:40:57.000Z 1490.538484 2024-11-03T16:40:58.000Z 1490.004226 2024-11-03T16:41:02.000Z 1489.947529 2024-11-03T16:41:03.000Z 1489.802143 2024-11-03T16:41:06.000Z 1489.520773 2024-11-03T16:41:08.000Z 1488.705078 2024-11-03T16:41:14.000Z 1488.632311 2024-11-03T16:41:15.000Z 1488.065994 2024-11-03T16:41:20.000Z 1487.812496 2024-11-03T16:41:23.000Z 1487.521426 2024-11-03T16:41:25.000Z 1486.944062 2024-11-03T16:41:29.000Z 1486.677858 2024-11-03T16:41:31.000Z 1486.179343 2024-11-03T16:41:34.000Z 1485.713075 2024-11-03T16:41:37.000Z 1485.553676 2024-11-03T16:41:38.000Z 1485.076590 2024-11-03T16:41:42.000Z 1484.666556 2024-11-03T16:41:45.000Z 1484.279239 2024-11-03T16:41:48.000Z 1483.730515 2024-11-03T16:41:52.000Z 1483.561981 2024-11-03T16:41:53.000Z 1482.980948 2024-11-03T16:41:57.000Z 1482.801696 2024-11-03T16:41:58.000Z 1482.026222 2024-11-03T16:42:03.000Z 1481.700621 2024-11-03T16:42:05.000Z 1480.757940 2024-11-03T16:42:10.000Z 1480.065696 2024-11-03T16:42:14.000Z 1479.670785 2024-11-03T16:42:16.000Z 1478.634344 2024-11-03T16:42:22.000Z 1478.192628 2024-11-03T16:42:25.000Z 1477.955818 2024-11-03T16:42:28.000Z 1477.726983 2024-11-03T16:42:31.000Z 1477.716190 2024-11-03T16:42:33.000Z 1477.193452 2024-11-03T16:42:37.000Z 1477.050327 2024-11-03T16:42:38.000Z 1476.791110 2024-11-03T16:42:44.000Z 1476.428375 2024-11-03T16:42:47.000Z 1476.215371 2024-11-03T16:42:50.000Z 1475.606705 2024-11-03T16:42:54.000Z 1475.326003 2024-11-03T16:42:56.000Z 1475.142576 2024-11-03T16:43:01.000Z 1474.316311 2024-11-03T16:43:07.000Z 1473.169077 2024-11-03T16:43:15.000Z 1473.016743 2024-11-03T16:43:16.000Z 1472.828613 2024-11-03T16:43:20.000Z 1471.885961 2024-11-03T16:43:25.000Z 1471.293254 2024-11-03T16:43:29.000Z 1470.956186 2024-11-03T16:43:31.000Z 1470.267520 2024-11-03T16:43:36.000Z 1470.141952 2024-11-03T16:43:37.000Z 1469.541436 2024-11-03T16:43:42.000Z 1468.872503 2024-11-03T16:43:49.000Z 1468.720553 2024-11-03T16:43:50.000Z 1468.002398 2024-11-03T16:43:55.000Z 1467.983760 2024-11-03T16:43:57.000Z 1467.830284 2024-11-03T16:44:01.000Z 1466.594758 2024-11-03T16:44:08.000Z 1465.728638 2024-11-03T16:44:13.000Z 1465.659771 2024-11-03T16:44:14.000Z 1464.822301 2024-11-03T16:44:19.000Z 1464.654707 2024-11-03T16:44:20.000Z 1464.431050 2024-11-03T16:44:22.000Z 1464.202868 2024-11-03T16:44:24.000Z 1463.362070 2024-11-03T16:44:30.000Z 1463.280790 2024-11-03T16:44:31.000Z 1462.180238 2024-11-03T16:44:37.000Z 1462.039701 2024-11-03T16:44:38.000Z 1461.254277 2024-11-03T16:44:43.000Z 1461.084023 2024-11-03T16:44:44.000Z 1460.829188 2024-11-03T16:44:46.000Z 1460.419638 2024-11-03T16:44:49.000Z 1459.536471 2024-11-03T16:44:54.000Z 1459.113489 2024-11-03T16:44:57.000Z 1458.665508 2024-11-03T16:45:02.000Z 1458.355312 2024-11-03T16:45:04.000Z 1457.692833 2024-11-03T16:45:07.000Z 1456.549214 2024-11-03T16:45:13.000Z 1456.381607 2024-11-03T16:45:14.000Z 1455.737897 2024-11-03T16:45:19.000Z 1455.658133 2024-11-03T16:45:20.000Z 1455.514224 2024-11-03T16:45:22.000Z 1455.140034 2024-11-03T16:45:27.000Z 1455.072991 2024-11-03T16:45:28.000Z 1454.605842 2024-11-03T16:45:33.000Z 1453.903917 2024-11-03T16:45:37.000Z 1453.742429 2024-11-03T16:45:39.000Z 1453.246549 2024-11-03T16:45:42.000Z 1452.034202 2024-11-03T16:45:50.000Z 1451.412071 2024-11-03T16:45:53.000Z 1451.078689 2024-11-03T16:45:57.000Z 1450.740248 2024-11-03T16:46:00.000Z 1450.007190 2024-11-03T16:46:03.000Z 1449.878859 2024-11-03T16:46:04.000Z 1449.239814 2024-11-03T16:46:07.000Z 1449.058728 2024-11-03T16:46:08.000Z 1448.050837 2024-11-03T16:46:13.000Z 1447.871088 2024-11-03T16:46:15.000Z 1447.766235 2024-11-03T16:46:17.000Z 1447.527595 2024-11-03T16:46:19.000Z 1447.262710 2024-11-03T16:46:21.000Z 1446.412207 2024-11-03T16:46:26.000Z 1446.244599 2024-11-03T16:46:28.000Z 1445.362714 2024-11-03T16:46:34.000Z 1445.109489 2024-11-03T16:46:36.000Z 1444.572407 2024-11-03T16:46:39.000Z 1444.192210 2024-11-03T16:46:41.000Z 1444.011124 2024-11-03T16:46:42.000Z 1443.022830 2024-11-03T16:46:48.000Z 1442.102577 2024-11-03T16:46:54.000Z 1441.786493 2024-11-03T16:46:55.000Z 1441.417498 2024-11-03T16:46:57.000Z 1441.230040 2024-11-03T16:46:59.000Z 1440.447513 2024-11-03T16:47:06.000Z 1439.961546 2024-11-03T16:47:13.000Z 1439.779288 2024-11-03T16:47:19.000Z 1439.187361 2024-11-03T16:47:22.000Z 1438.408423 2024-11-03T16:47:26.000Z 1438.098498 2024-11-03T16:47:28.000Z 1437.971647 2024-11-03T16:47:29.000Z 1437.655025 2024-11-03T16:47:32.000Z 1437.296147 2024-11-03T16:47:34.000Z 1436.875217 2024-11-03T16:47:38.000Z 1435.930769 2024-11-03T16:47:43.000Z 1435.676830 2024-11-03T16:47:44.000Z 1435.256602 2024-11-03T16:47:47.000Z 1435.107832 2024-11-03T16:47:48.000Z 1434.390616 2024-11-03T16:47:53.000Z 1434.170824 2024-11-03T16:47:54.000Z 1433.408718 2024-11-03T16:47:59.000Z 1433.313291 2024-11-03T16:48:00.000Z 1433.006159 2024-11-03T16:48:03.000Z 1432.646810 2024-11-03T16:48:05.000Z 1432.358821 2024-11-03T16:48:07.000Z 1431.772700 2024-11-03T16:48:10.000Z 1431.403873 2024-11-03T16:48:12.000Z 1430.609173 2024-11-03T16:48:16.000Z 1430.168641 2024-11-03T16:48:18.000Z 1429.683963 2024-11-03T16:48:20.000Z 1429.012465 2024-11-03T16:48:23.000Z 1428.823376 2024-11-03T16:48:24.000Z 1428.669463 2024-11-03T16:48:28.000Z 1428.600203 2024-11-03T16:48:29.000Z 1428.028496 2024-11-03T16:48:33.000Z 1427.122313 2024-11-03T16:48:39.000Z 1426.945082 2024-11-03T16:48:40.000Z 1425.766449 2024-11-03T16:48:46.000Z 1424.960705 2024-11-03T16:48:50.000Z 1424.528348 2024-11-03T16:48:52.000Z 1424.019364 2024-11-03T16:48:55.000Z 1423.939104 2024-11-03T16:48:56.000Z 1423.558314 2024-11-03T16:48:59.000Z 1422.794241 2024-11-03T16:49:02.000Z 1421.897776 2024-11-03T16:49:07.000Z 1421.691767 2024-11-03T16:49:08.000Z 1420.648369 2024-11-03T16:49:13.000Z 1420.173796 2024-11-03T16:49:16.000Z 1419.576613 2024-11-03T16:49:20.000Z 1419.041483 2024-11-03T16:49:22.000Z 1418.281634 2024-11-03T16:49:26.000Z 1417.933011 2024-11-03T16:49:28.000Z 1417.539220 2024-11-03T16:49:30.000Z 1416.716521 2024-11-03T16:49:34.000Z 1416.665376 2024-11-03T16:49:35.000Z 1415.523625 2024-11-03T16:49:41.000Z 1414.702853 2024-11-03T16:49:45.000Z 1414.505306 2024-11-03T16:49:48.000Z 1413.849865 2024-11-03T16:49:52.000Z 1412.727354 2024-11-03T16:49:57.000Z 1411.656253 2024-11-03T16:50:03.000Z 1410.882085 2024-11-03T16:50:06.000Z 1410.539189 2024-11-03T16:50:08.000Z 1410.183067 2024-11-03T16:50:10.000Z 1409.510669 2024-11-03T16:50:13.000Z 1409.099068 2024-11-03T16:50:15.000Z 1408.617317 2024-11-03T16:50:17.000Z 1408.335547 2024-11-03T16:50:18.000Z 1407.420910 2024-11-03T16:50:22.000Z 1406.640901 2024-11-03T16:50:25.000Z 1406.571412 2024-11-03T16:50:28.000Z 1406.500969 2024-11-03T16:50:30.000Z 1405.570100 2024-11-03T16:50:35.000Z 1404.222812 2024-11-03T16:50:42.000Z 1403.847022 2024-11-03T16:50:47.000Z 1403.146364 2024-11-03T16:50:53.000Z 1401.974745 2024-11-03T16:50:58.000Z 1400.804540 2024-11-03T16:51:03.000Z 1400.623080 2024-11-03T16:51:04.000Z 1400.075386 2024-11-03T16:51:07.000Z 1399.898155 2024-11-03T16:51:08.000Z 1399.055200 2024-11-03T16:51:13.000Z 1399.021718 2024-11-03T16:51:14.000Z 1398.257408 2024-11-03T16:51:20.000Z 1397.889748 2024-11-03T16:51:23.000Z 1397.556485 2024-11-03T16:51:25.000Z 1396.442619 2024-11-03T16:51:31.000Z 1396.274705 2024-11-03T16:51:32.000Z 1396.033112 2024-11-03T16:51:34.000Z 1395.476884 2024-11-03T16:51:37.000Z 1395.284614 2024-11-03T16:51:38.000Z 1394.442450 2024-11-03T16:51:43.000Z 1394.156504 2024-11-03T16:51:45.000Z 1393.491560 2024-11-03T16:51:48.000Z 1392.899283 2024-11-03T16:51:51.000Z 1392.159729 2024-11-03T16:51:55.000Z 1391.792068 2024-11-03T16:51:57.000Z 1391.566706 2024-11-03T16:51:58.000Z 1391.236723 2024-11-03T16:52:00.000Z 1391.167662 2024-11-03T16:52:01.000Z 1391.057668 2024-11-03T16:52:02.000Z 1390.810006 2024-11-03T16:52:04.000Z 1390.292324 2024-11-03T16:52:07.000Z 1390.143784 2024-11-03T16:52:08.000Z 1389.630689 2024-11-03T16:52:11.000Z 1389.300472 2024-11-03T16:52:13.000Z 1389.143376 2024-11-03T16:52:14.000Z 1388.626249 2024-11-03T16:52:20.000Z 1387.819480 2024-11-03T16:52:25.000Z 1387.224112 2024-11-03T16:52:28.000Z 1386.417344 2024-11-03T16:52:32.000Z 1386.417344 2024-11-03T16:52:33.000Z 1386.009942 2024-11-03T16:52:37.000Z 1385.561749 2024-11-03T16:52:40.000Z 1384.970561 2024-11-03T16:52:44.000Z 1384.593866 2024-11-03T16:52:46.000Z 1383.484363 2024-11-03T16:52:52.000Z 1382.258184 2024-11-03T16:52:58.000Z 1381.206727 2024-11-03T16:53:04.000Z 1380.963930 2024-11-03T16:53:05.000Z 1379.943809 2024-11-03T16:53:10.000Z 1379.294072 2024-11-03T16:53:14.000Z 1379.086889 2024-11-03T16:53:15.000Z 1378.625255 2024-11-03T16:53:18.000Z 1378.482700 2024-11-03T16:53:19.000Z 1378.267971 2024-11-03T16:53:20.000Z 1377.309059 2024-11-03T16:53:25.000Z 1377.018403 2024-11-03T16:53:26.000Z 1376.827904 2024-11-03T16:53:27.000Z 1376.612081 2024-11-03T16:53:29.000Z 1375.599394 2024-11-03T16:53:35.000Z 1375.214854 2024-11-03T16:53:37.000Z 1374.606953 2024-11-03T16:53:41.000Z 1374.292761 2024-11-03T16:53:44.000Z 1373.995873 2024-11-03T16:53:46.000Z 1373.470308 2024-11-03T16:53:49.000Z 1373.027330 2024-11-03T16:53:51.000Z 1372.632026 2024-11-03T16:53:54.000Z 1371.992987 2024-11-03T16:53:57.000Z 1371.569147 2024-11-03T16:53:59.000Z 1371.284301 2024-11-03T16:54:03.000Z 1371.247166 2024-11-03T16:54:05.000Z 1371.095638 2024-11-03T16:54:08.000Z 1371.057401 2024-11-03T16:54:09.000Z 1370.987884 2024-11-03T16:54:15.000Z 1370.912268 2024-11-03T16:54:22.000Z 1370.739431 2024-11-03T16:54:28.000Z 1370.508449 2024-11-03T16:54:34.000Z 1370.479301 2024-11-03T16:54:35.000Z 1370.407606 2024-11-03T16:54:37.000Z 1370.229488 2024-11-03T16:54:41.000Z 1370.013433 2024-11-03T16:54:46.000Z 1369.892116 2024-11-03T16:54:49.000Z 1369.718697 2024-11-03T16:54:53.000Z 1369.593634 2024-11-03T16:54:56.000Z 1369.273887 2024-11-03T16:55:03.000Z 1368.991145 2024-11-03T16:55:10.000Z 1368.838101 2024-11-03T16:55:14.000Z 1368.701583 2024-11-03T16:55:18.000Z 1368.629458 2024-11-03T16:55:20.000Z 1368.561284 2024-11-03T16:55:22.000Z 1368.328548 2024-11-03T16:55:28.000Z 1368.176317 2024-11-03T16:55:31.000Z 1367.965091 2024-11-03T16:55:35.000Z 1367.821803 2024-11-03T16:55:38.000Z 1367.714929 2024-11-03T16:55:41.000Z 1367.609118 2024-11-03T16:55:44.000Z 1367.421766 2024-11-03T16:55:48.000Z 1367.340605 2024-11-03T16:55:50.000Z 1367.106346 2024-11-03T16:55:56.000Z 1366.870744 2024-11-03T16:56:03.000Z 1366.493828 2024-11-03T16:56:11.000Z 1366.440331 2024-11-03T16:56:12.000Z 1366.184497 2024-11-03T16:56:18.000Z 1366.151274 2024-11-03T16:56:19.000Z 1365.868220 2024-11-03T16:56:27.000Z 1365.771104 2024-11-03T16:56:30.000Z 1365.588041 2024-11-03T16:56:35.000Z 1365.478383 2024-11-03T16:56:38.000Z 1365.139378 2024-11-03T16:56:45.000Z 1365.038267 2024-11-03T16:56:47.000Z 1364.845448 2024-11-03T16:56:53.000Z 1364.797845 2024-11-03T16:56:55.000Z 1364.797845 2024-11-03T16:56:59.000Z 1364.797845 2024-11-03T16:57:01.000Z 1364.797845 2024-11-03T16:57:05.000Z 1364.797845 2024-11-03T16:57:10.000Z 1364.797845 2024-11-03T16:57:13.000Z 1364.797845 2024-11-03T16:57:19.000Z 1364.797845 2024-11-03T16:57:23.000Z 1364.797845 2024-11-03T16:57:25.000Z 1364.797845 2024-11-03T16:57:31.000Z 1364.797845 2024-11-03T16:57:38.000Z 1364.797845 2024-11-03T16:57:44.000Z 1364.797845 2024-11-03T16:57:47.000Z 1364.797845 2024-11-03T16:57:57.000Z 1364.797845 2024-11-03T16:58:05.000Z 1364.797845 2024-11-03T16:58:13.000Z 1364.797845 2024-11-03T16:58:19.000Z 1364.797845 2024-11-03T16:58:27.000Z 1364.797845 2024-11-03T16:58:31.000Z 1364.797845 2024-11-03T16:58:34.000Z 1364.797845 2024-11-03T16:58:39.000Z 1364.797845 2024-11-03T16:58:44.000Z 1364.797845 2024-11-03T16:58:52.000Z